Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.71	27.77	27.38	27.50	1,109,128	-0.04(-0.15%)
Aug 30, 2012	27.68	27.81	27.44	27.54	796,405	-0.16(-0.58%)
Aug 29, 2012	28.10	28.13	27.67	27.70	1,196,955	+0.35(+1.28%)
Aug 27, 2012	27.11	27.38	26.97	27.35	572,543	+0.33(+1.22%)
Aug 24, 2012	26.97	27.21	26.83	27.02	686,575	-0.05(-0.18%)
Aug 23, 2012	27.16	27.24	27.00	27.07	495,550	-0.23(-0.84%)
Aug 22, 2012	27.37	27.50	27.19	27.30	725,759	-0.17(-0.62%)
Aug 21, 2012	27.55	27.65	27.41	27.47	695,339	-0.08(-0.29%)
Aug 20, 2012	27.45	27.68	27.38	27.55	1,318,842	+0.02(+0.07%)
Aug 17, 2012	27.38	27.55	27.14	27.53	1,166,720	+0.28(+1.03%)
Aug 16, 2012	27.09	27.33	27.00	27.25	1,470,258	+0.20(+0.74%)
Aug 15, 2012	26.95	27.20	26.88	27.05	981,255	-0.02(-0.07%)
Aug 14, 2012	26.79	27.30	26.78	27.07	1,189,152	+0.43(+1.61%)
Aug 13, 2012	26.65	26.72	26.38	26.64	756,738	-0.03(-0.11%)
Aug 10, 2012	26.84	26.87	26.54	26.67	676,924	-0.16(-0.60%)
Aug 09, 2012	26.87	27.05	26.72	26.83	841,844	-0.05(-0.19%)
Aug 08, 2012	26.81	27.00	26.58	26.88	1,143,423	-0.04(-0.15%)
Aug 07, 2012	26.90	27.05	26.65	26.92	816,632	+0.25(+0.94%)
Aug 06, 2012	26.82	26.90	26.44	26.67	1,208,864	-0.05(-0.19%)
Aug 03, 2012	26.60	26.73	26.28	26.72	1,086,028	+0.48(+1.83%)
Aug 02, 2012	25.70	26.66	25.70	26.24	1,239,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.