Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.253	7.313	7.133	7.223	1,079,100	+0.04(+0.56%)
Aug 30, 2012	7.287	7.363	7.133	7.183	1,322,301	-0.13(-1.78%)
Aug 29, 2012	7.287	7.413	7.217	7.313	1,384,842	+0.05(+0.73%)
Aug 27, 2012	7.423	7.457	7.237	7.260	1,958,319	-0.16(-2.11%)
Aug 24, 2012	7.263	7.427	7.177	7.417	3,279,075	+0.11(+1.46%)
Aug 23, 2012	7.267	7.350	7.183	7.310	2,558,925	+0.05(+0.64%)
Aug 22, 2012	7.093	7.397	7.093	7.263	4,658,622	+0.13(+1.87%)
Aug 21, 2012	6.507	7.233	6.487	7.130	6,688,974	+0.63(+9.75%)
Aug 20, 2012	6.677	6.710	6.463	6.497	1,830,111	-0.17(-2.60%)
Aug 17, 2012	6.493	6.677	6.447	6.670	1,890,555	+0.20(+3.09%)
Aug 16, 2012	6.497	6.523	6.403	6.470	957,672	-0.02(-0.31%)
Aug 15, 2012	6.463	6.517	6.453	6.490	1,037,583	+0.02(+0.26%)
Aug 14, 2012	6.577	6.623	6.450	6.473	1,270,056	-0.05(-0.77%)
Aug 13, 2012	6.560	6.597	6.417	6.523	1,061,010	-0.06(-0.91%)
Aug 10, 2012	6.587	6.633	6.520	6.583	1,095,843	-0.03(-0.45%)
Aug 09, 2012	6.627	6.713	6.497	6.613	892,572	-0.05(-0.70%)
Aug 08, 2012	6.710	6.773	6.627	6.660	1,749,753	-0.10(-1.53%)
Aug 07, 2012	6.560	6.857	6.560	6.763	1,657,983	+0.23(+3.52%)
Aug 06, 2012	6.400	6.543	6.355	6.533	2,496,372	+0.13(+2.03%)
Aug 03, 2012	6.337	6.440	6.287	6.403	1,701,540	+0.20(+3.17%)
Aug 02, 2012	6.390	6.460	6.170	6.207	2,066,565	-0.22(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.