Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.82	29.12	27.62	28.83	3,467,178	+0.67(+2.37%)
Aug 30, 2012	28.27	28.36	27.84	28.16	1,609,174	+0.03(+0.10%)
Aug 29, 2012	28.47	28.75	28.10	28.13	2,171,436	-0.93(-3.20%)
Aug 27, 2012	30.20	30.22	28.95	29.06	1,917,693	-1.17(-3.87%)
Aug 24, 2012	30.34	30.49	30.07	30.23	1,171,460	-0.09(-0.30%)
Aug 23, 2012	31.13	31.24	30.28	30.32	1,839,272	-0.97(-3.11%)
Aug 22, 2012	30.74	31.36	30.52	31.29	1,220,900	+0.35(+1.13%)
Aug 21, 2012	31.45	31.53	30.75	30.94	1,631,424	+0.05(+0.18%)
Aug 20, 2012	31.01	31.01	30.47	30.89	1,071,268	-0.24(-0.78%)
Aug 17, 2012	31.59	31.65	31.08	31.13	1,227,710	-0.71(-2.23%)
Aug 16, 2012	30.74	31.85	30.70	31.84	1,800,487	+1.30(+4.24%)
Aug 15, 2012	30.49	30.67	30.23	30.55	899,343	+0.02(+0.06%)
Aug 14, 2012	30.88	31.17	30.49	30.53	1,236,965	-0.74(-2.36%)
Aug 13, 2012	31.45	31.68	31.03	31.27	1,620,586	+0.11(+0.35%)
Aug 10, 2012	31.12	31.33	30.89	31.16	1,233,500	+0.46(+1.50%)
Aug 09, 2012	30.50	30.87	30.24	30.70	826,470	+0.27(+0.89%)
Aug 08, 2012	30.74	30.97	30.43	30.43	1,640,526	-0.72(-2.31%)
Aug 07, 2012	30.89	31.20	30.77	31.15	1,250,929	+0.12(+0.38%)
Aug 06, 2012	30.73	31.51	30.52	31.03	2,097,299	+0.52(+1.71%)
Aug 03, 2012	30.89	30.98	30.12	30.51	2,330,402	+0.25(+0.83%)
Aug 02, 2012	30.19	30.95	29.93	30.26	1,719,312	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.