Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	65.24	65.84	65.14	65.57	8,277,179	+0.58(+0.89%)
Aug 30, 2012	65.09	65.22	64.92	64.99	6,234,486	-0.18(-0.28%)
Aug 29, 2012	64.76	65.29	64.71	65.17	5,904,244	+0.08(+0.12%)
Aug 27, 2012	64.79	65.30	64.71	65.09	5,933,937	+0.45(+0.70%)
Aug 24, 2012	64.12	64.70	64.04	64.64	4,826,290	+0.49(+0.76%)
Aug 23, 2012	64.45	64.66	64.07	64.15	4,134,674	-0.22(-0.34%)
Aug 22, 2012	64.43	64.55	64.16	64.37	5,872,436	+0.02(+0.03%)
Aug 21, 2012	64.16	64.70	64.01	64.35	6,072,173	+0.25(+0.40%)
Aug 20, 2012	63.37	64.13	63.36	64.10	6,635,168	+0.59(+0.93%)
Aug 17, 2012	63.74	63.87	63.45	63.51	9,222,402	-0.07(-0.11%)
Aug 16, 2012	63.93	64.01	63.56	63.58	7,659,278	-0.25(-0.40%)
Aug 15, 2012	64.17	64.26	63.79	63.83	5,978,550	-0.23(-0.35%)
Aug 14, 2012	64.02	64.18	63.91	64.06	5,266,014	+0.16(+0.25%)
Aug 13, 2012	64.31	64.32	63.77	63.90	5,926,196	-0.22(-0.34%)
Aug 10, 2012	63.43	64.14	63.39	64.12	7,906,073	+0.76(+1.20%)
Aug 09, 2012	63.67	63.94	63.31	63.35	8,285,906	-0.28(-0.43%)
Aug 08, 2012	63.15	63.96	62.63	63.63	19,842,712	-1.08(-1.66%)
Aug 07, 2012	65.22	65.51	64.68	64.71	7,348,204	-0.49(-0.76%)
Aug 06, 2012	65.26	65.74	65.06	65.20	4,801,001	+0.07(+0.11%)
Aug 03, 2012	65.55	65.69	64.91	65.13	6,703,264	+0.00(+0.00%)
Aug 02, 2012	64.75	65.20	64.38	65.13	5,959,952	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.