Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.78	23.78	23.32	23.61	212,658	+0.17(+0.71%)
Aug 30, 2012	23.53	23.54	23.35	23.44	165,612	-0.03(-0.14%)
Aug 29, 2012	23.40	23.69	23.24	23.48	298,463	+0.36(+1.55%)
Aug 27, 2012	22.70	23.13	22.65	23.12	334,963	+0.62(+2.77%)
Aug 24, 2012	22.56	22.59	22.21	22.49	245,218	+0.06(+0.25%)
Aug 23, 2012	22.49	22.64	22.36	22.44	215,661	-0.10(-0.44%)
Aug 22, 2012	22.89	22.96	22.47	22.54	281,876	-0.33(-1.42%)
Aug 21, 2012	23.04	23.12	22.74	22.86	263,369	-0.11(-0.48%)
Aug 20, 2012	22.87	23.22	22.83	22.97	314,033	+0.18(+0.77%)
Aug 17, 2012	22.56	22.92	22.56	22.80	364,018	+0.28(+1.25%)
Aug 16, 2012	23.01	23.10	22.38	22.52	555,798	-0.45(-1.94%)
Aug 15, 2012	23.23	23.35	22.83	22.96	269,840	-0.10(-0.43%)
Aug 14, 2012	23.02	23.29	22.97	23.06	357,140	+0.14(+0.60%)
Aug 13, 2012	22.94	23.09	22.81	22.92	232,867	+0.21(+0.92%)
Aug 10, 2012	22.47	22.81	22.43	22.72	170,682	+0.53(+2.41%)
Aug 09, 2012	22.06	22.52	21.89	22.18	273,232	+0.14(+0.63%)
Aug 08, 2012	22.58	22.61	21.62	22.04	614,005	-0.73(-3.20%)
Aug 07, 2012	23.14	23.35	22.72	22.77	192,536	-0.32(-1.38%)
Aug 06, 2012	23.42	23.50	23.06	23.09	250,497	-0.15(-0.65%)
Aug 03, 2012	23.14	23.31	23.02	23.24	298,770	+0.24(+1.06%)
Aug 02, 2012	23.08	23.25	22.94	23.00	303,165	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.