Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.81	25.99	25.72	25.92	48,287	+0.07(+0.26%)
Aug 29, 2013	25.70	25.98	25.62	25.85	69,585	+0.29(+1.13%)
Aug 28, 2013	25.71	25.81	25.50	25.56	136,403	-0.09(-0.36%)
Aug 27, 2013	26.08	26.23	25.64	25.66	87,885	-0.65(-2.49%)
Aug 26, 2013	26.32	26.53	26.26	26.31	45,040	-0.08(-0.32%)
Aug 23, 2013	26.61	26.89	26.18	26.39	80,738	+0.13(+0.49%)
Aug 22, 2013	26.32	26.35	26.07	26.26	46,857	+0.34(+1.32%)
Aug 21, 2013	26.20	26.20	25.90	25.92	136,393	-0.45(-1.70%)
Aug 20, 2013	26.13	26.47	26.04	26.37	152,993	+0.07(+0.26%)
Aug 19, 2013	26.49	26.49	26.13	26.30	327,848	-0.26(-0.97%)
Aug 16, 2013	26.95	26.95	26.46	26.56	221,330	-0.24(-0.91%)
Aug 15, 2013	26.54	26.82	26.48	26.80	52,770	+0.04(+0.14%)
Aug 14, 2013	26.61	26.92	26.48	26.77	79,120	+0.11(+0.40%)
Aug 13, 2013	26.85	27.25	26.46	26.66	333,167	+0.05(+0.17%)
Aug 12, 2013	25.72	26.61	25.72	26.61	317,102	+0.86(+3.33%)
Aug 09, 2013	25.01	25.83	25.01	25.75	646,407	+0.82(+3.29%)
Aug 08, 2013	24.48	24.98	24.47	24.93	35,825	+0.68(+2.79%)
Aug 07, 2013	24.29	24.42	24.14	24.26	50,431	-0.16(-0.65%)
Aug 06, 2013	24.57	24.63	24.36	24.42	66,515	-0.20(-0.83%)
Aug 05, 2013	24.40	24.77	24.40	24.62	81,873	+0.11(+0.43%)
Aug 02, 2013	24.80	24.86	24.52	24.52	78,623	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.