Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.08	13.11	12.69	12.77	705,429	-0.35(-2.69%)
Aug 29, 2013	13.00	13.16	13.00	13.12	176,064	+0.13(+1.03%)
Aug 28, 2013	12.80	13.16	12.79	12.98	141,021	+0.20(+1.54%)
Aug 27, 2013	12.84	12.98	12.72	12.79	78,628	-0.16(-1.20%)
Aug 26, 2013	12.79	12.95	12.79	12.94	66,607	+0.13(+0.99%)
Aug 23, 2013	12.83	12.89	12.75	12.81	84,963	-0.02(-0.17%)
Aug 22, 2013	12.60	12.88	12.56	12.84	30,529	+0.27(+2.13%)
Aug 21, 2013	12.53	12.73	12.39	12.57	53,630	-0.04(-0.28%)
Aug 20, 2013	12.43	12.72	12.43	12.60	110,707	+0.23(+1.82%)
Aug 19, 2013	12.66	12.72	12.37	12.38	141,611	-0.31(-2.45%)
Aug 16, 2013	12.57	12.73	12.46	12.69	189,081	+0.06(+0.45%)
Aug 15, 2013	12.57	12.74	12.43	12.63	150,512	-0.07(-0.56%)
Aug 14, 2013	12.69	12.81	12.64	12.70	71,799	+0.04(+0.28%)
Aug 13, 2013	12.69	12.71	12.55	12.67	84,893	-0.02(-0.17%)
Aug 12, 2013	12.38	12.75	12.34	12.69	160,448	+0.31(+2.51%)
Aug 09, 2013	12.36	12.50	12.34	12.38	41,639	-0.04(-0.34%)
Aug 08, 2013	12.48	12.48	12.27	12.42	66,191	+0.04(+0.29%)
Aug 07, 2013	12.43	12.45	12.31	12.38	93,463	-0.04(-0.34%)
Aug 06, 2013	12.31	12.55	12.27	12.43	83,387	+0.05(+0.40%)
Aug 05, 2013	12.43	12.43	12.29	12.38	109,080	+0.02(+0.17%)
Aug 02, 2013	12.38	12.41	12.33	12.36	67,875	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.