Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.75	13.93	13.51	13.65	0	-0.10(-0.73%)
Aug 29, 2013	13.44	13.94	13.35	13.75	0	+0.40(+3.00%)
Aug 28, 2013	13.37	13.86	13.35	13.35	0	-0.14(-1.04%)
Aug 27, 2013	13.99	13.99	13.36	13.49	0	-0.55(-3.92%)
Aug 26, 2013	14.02	14.26	13.95	14.04	0	-0.03(-0.21%)
Aug 23, 2013	13.82	14.10	13.76	14.07	0	+0.22(+1.59%)
Aug 22, 2013	13.90	14.00	13.60	13.85	26,023	+0.11(+0.80%)
Aug 21, 2013	13.71	13.90	13.54	13.74	0	+0.19(+1.40%)
Aug 20, 2013	13.60	13.79	13.55	13.55	0	+0.13(+0.97%)
Aug 19, 2013	13.50	13.76	13.32	13.42	0	+0.01(+0.07%)
Aug 16, 2013	13.65	13.77	13.41	13.41	0	-0.13(-0.96%)
Aug 15, 2013	13.34	13.79	13.34	13.54	17,087	-0.04(-0.29%)
Aug 14, 2013	13.34	13.78	13.34	13.58	0	+0.25(+1.88%)
Aug 13, 2013	13.20	13.49	13.20	13.33	2,861	+0.20(+1.52%)
Aug 12, 2013	13.50	13.64	13.02	13.13	21,574	-0.41(-3.03%)
Aug 09, 2013	13.62	13.65	13.50	13.54	18,744	+0.01(+0.07%)
Aug 08, 2013	13.70	13.81	13.51	13.53	11,281	-0.27(-1.96%)
Aug 07, 2013	13.50	14.55	13.50	13.80	24,642	+0.21(+1.55%)
Aug 06, 2013	13.70	13.90	13.50	13.59	14,981	-0.12(-0.88%)
Aug 05, 2013	13.91	13.99	13.57	13.71	20,347	-0.28(-2.00%)
Aug 02, 2013	13.79	14.00	13.61	13.99	17,733	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.