Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.47	24.72	24.04	24.25	0	-0.23(-0.95%)
Aug 29, 2013	24.82	25.11	24.10	24.49	23,845	-0.32(-1.28%)
Aug 28, 2013	24.14	24.93	23.89	24.80	0	+0.50(+2.07%)
Aug 27, 2013	24.92	25.37	24.17	24.30	31,647	-1.10(-4.33%)
Aug 26, 2013	25.87	26.15	25.28	25.40	0	-0.50(-1.94%)
Aug 23, 2013	25.97	26.13	25.37	25.90	0	-0.08(-0.32%)
Aug 22, 2013	25.09	26.17	25.09	25.99	19,094	+1.02(+4.07%)
Aug 21, 2013	25.72	25.72	24.58	24.97	0	-0.71(-2.76%)
Aug 20, 2013	25.74	26.31	25.52	25.68	25,116	+0.12(+0.47%)
Aug 19, 2013	26.03	26.36	25.38	25.56	32,182	-0.32(-1.23%)
Aug 16, 2013	25.70	26.33	25.59	25.88	0	+0.05(+0.18%)
Aug 15, 2013	25.75	26.27	25.50	25.83	29,154	-0.44(-1.67%)
Aug 14, 2013	26.12	26.45	25.96	26.27	60,726	+0.15(+0.57%)
Aug 13, 2013	26.79	26.79	25.87	26.12	44,079	-0.63(-2.37%)
Aug 12, 2013	25.89	27.50	25.21	26.75	113,144	+0.21(+0.77%)
Aug 09, 2013	23.92	26.94	23.76	26.55	155,323	+2.27(+9.34%)
Aug 08, 2013	25.60	26.25	24.02	24.28	124,297	-1.08(-4.27%)
Aug 07, 2013	25.39	25.81	24.94	25.36	44,831	-0.10(-0.40%)
Aug 06, 2013	26.25	26.25	25.27	25.47	51,961	-0.79(-3.02%)
Aug 05, 2013	26.23	26.31	26.01	26.26	39,567	+0.02(+0.07%)
Aug 02, 2013	26.01	26.32	25.98	26.24	31,011	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.