Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.427	5.458	5.427	5.458	0	+0.01(+0.27%)
Aug 29, 2013	5.385	5.532	5.385	5.444	0	+0.12(+2.21%)
Aug 28, 2013	5.301	5.544	5.217	5.326	0	+0.18(+3.59%)
Aug 27, 2013	5.469	5.578	5.141	5.141	0	-0.51(-9.06%)
Aug 26, 2013	5.956	5.956	5.082	5.654	0	+0.39(+7.34%)
Aug 23, 2013	5.301	5.561	5.267	5.267	0	-0.32(-5.71%)
Aug 22, 2013	5.292	5.586	5.292	5.586	0	+0.39(+7.61%)
Aug 21, 2013	5.544	5.628	5.082	5.192	0	-0.35(-6.36%)
Aug 20, 2013	5.973	6.006	5.460	5.544	0	-0.38(-6.38%)
Aug 19, 2013	5.788	6.015	5.788	5.922	0	+0.01(+0.21%)
Aug 16, 2013	5.780	6.048	5.780	5.910	0	+0.02(+0.36%)
Aug 15, 2013	5.906	5.914	5.880	5.889	1,757	-0.02(-0.28%)
Aug 14, 2013	5.954	5.954	5.906	5.906	0	+0.00(+0.00%)
Aug 13, 2013	5.981	6.006	5.906	5.906	2,591	-0.13(-2.23%)
Aug 12, 2013	5.906	6.040	5.906	6.040	714	+0.15(+2.57%)
Aug 09, 2013	5.922	5.998	5.889	5.889	2,023	-0.04(-0.71%)
Aug 08, 2013	6.006	6.006	5.931	5.931	4,346	-0.10(-1.67%)
Aug 07, 2013	6.032	6.032	6.032	6.032	119	+0.00(+0.00%)
Aug 06, 2013	5.906	6.032	5.906	6.032	595	+0.13(+2.13%)
Aug 05, 2013	5.939	5.939	5.906	5.906	242	+0.00(+0.00%)
Aug 02, 2013	6.015	6.082	5.906	5.906	5,588	-0.18(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.