Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	45.00	45.00	44.12	44.35	0	-0.49(-1.08%)
Aug 29, 2013	44.25	45.09	44.08	44.83	7,333,941	+0.36(+0.81%)
Aug 28, 2013	43.29	44.92	43.05	44.47	11,338,634	+1.25(+2.89%)
Aug 27, 2013	44.00	44.02	43.10	43.22	8,308,621	-1.24(-2.78%)
Aug 26, 2013	44.02	44.88	43.86	44.46	8,990,114	+0.57(+1.31%)
Aug 23, 2013	44.14	44.24	43.76	43.89	0	-0.21(-0.48%)
Aug 22, 2013	43.23	44.14	43.19	44.10	6,459,698	+0.91(+2.11%)
Aug 21, 2013	42.46	43.81	42.26	43.19	13,685,847	+0.51(+1.19%)
Aug 20, 2013	42.17	43.08	42.17	42.68	7,274,795	+0.49(+1.15%)
Aug 19, 2013	41.82	42.77	41.76	42.19	7,505,775	+0.32(+0.76%)
Aug 16, 2013	41.77	42.48	41.39	41.88	0	+0.01(+0.04%)
Aug 15, 2013	42.21	42.42	41.18	41.86	9,974,984	-0.94(-2.20%)
Aug 14, 2013	43.50	43.83	42.78	42.80	6,967,542	-0.56(-1.29%)
Aug 13, 2013	43.49	43.75	42.84	43.36	6,199,057	+0.02(+0.05%)
Aug 12, 2013	43.31	43.52	42.91	43.34	8,353,348	-0.23(-0.52%)
Aug 09, 2013	43.28	44.32	43.10	43.57	7,701,562	-0.07(-0.15%)
Aug 08, 2013	44.52	44.72	43.63	43.63	11,257,394	-0.68(-1.53%)
Aug 07, 2013	44.25	44.50	43.56	44.31	12,798,728	+0.18(+0.40%)
Aug 06, 2013	44.83	44.83	43.55	44.14	11,507,496	-0.71(-1.59%)
Aug 05, 2013	45.44	45.55	44.47	44.85	8,296,824	-0.59(-1.30%)
Aug 02, 2013	45.52	45.58	45.09	45.44	7,629,823	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.