Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.04	28.03	28.03	28.03	104,720	-0.02(-0.08%)
Aug 28, 2014	28.00	28.06	27.83	28.05	266,167	+0.05(+0.19%)
Aug 27, 2014	28.02	28.03	27.90	28.00	190,590	-0.09(-0.33%)
Aug 26, 2014	28.02	28.15	27.87	28.09	30,792	+0.08(+0.28%)
Aug 25, 2014	28.12	28.12	28.01	28.02	41,466	-0.11(-0.38%)
Aug 22, 2014	28.04	28.09	27.94	28.12	123,314	+0.07(+0.25%)
Aug 21, 2014	28.20	28.20	28.02	28.05	178,926	-0.08(-0.27%)
Aug 20, 2014	28.16	28.33	28.05	28.13	192,242	-0.07(-0.25%)
Aug 19, 2014	28.23	28.32	28.10	28.20	40,816	-0.21(-0.73%)
Aug 18, 2014	28.29	28.43	28.20	28.41	35,061	+0.23(+0.82%)
Aug 15, 2014	28.19	28.43	27.97	28.18	79,030	-0.10(-0.34%)
Aug 14, 2014	28.15	28.29	28.08	28.27	106,602	+0.04(+0.15%)
Aug 13, 2014	28.26	28.30	28.12	28.23	41,334	-0.02(-0.08%)
Aug 12, 2014	28.14	28.29	28.04	28.26	22,266	+0.13(+0.47%)
Aug 11, 2014	27.88	28.21	27.80	28.12	78,264	+0.25(+0.89%)
Aug 08, 2014	27.65	28.07	27.65	27.88	35,766	+0.26(+0.95%)
Aug 07, 2014	27.75	27.87	27.48	27.61	64,323	-0.08(-0.31%)
Aug 06, 2014	27.49	27.82	27.40	27.70	41,867	+0.00(+0.00%)
Aug 05, 2014	27.93	28.00	27.61	27.70	107,607	-0.26(-0.94%)
Aug 04, 2014	28.08	28.08	27.88	27.96	56,582	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.