Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	73.75	73.38	73.38	73.38	5,920,003	-0.33(-0.45%)
Aug 28, 2014	73.32	74.19	73.21	73.71	7,021,353	+0.23(+0.32%)
Aug 27, 2014	73.15	73.50	72.66	73.47	11,628,896	+0.42(+0.57%)
Aug 26, 2014	73.27	73.58	73.01	73.05	8,237,360	-0.26(-0.35%)
Aug 25, 2014	73.63	74.03	73.29	73.31	5,944,034	-0.01(-0.01%)
Aug 22, 2014	73.38	73.63	73.18	73.32	4,630,106	-0.06(-0.08%)
Aug 21, 2014	73.21	73.56	73.17	73.38	7,705,671	+0.26(+0.36%)
Aug 20, 2014	73.32	73.48	72.97	73.12	5,347,211	-0.20(-0.28%)
Aug 19, 2014	73.43	73.55	73.17	73.32	4,300,425	+0.16(+0.21%)
Aug 18, 2014	73.08	73.54	72.91	73.16	5,666,702	+0.36(+0.49%)
Aug 15, 2014	73.02	73.33	72.53	72.81	5,519,457	+0.10(+0.14%)
Aug 14, 2014	72.70	72.88	72.39	72.70	7,271,577	-0.23(-0.32%)
Aug 13, 2014	72.77	73.22	72.62	72.94	4,637,217	+0.31(+0.43%)
Aug 12, 2014	72.53	72.70	72.35	72.63	4,168,654	+0.02(+0.03%)
Aug 11, 2014	72.76	72.91	72.55	72.60	5,528,776	-0.02(-0.02%)
Aug 08, 2014	72.25	72.84	72.13	72.62	8,381,517	+0.19(+0.26%)
Aug 07, 2014	72.83	72.97	72.38	72.43	4,205,594	-0.12(-0.17%)
Aug 06, 2014	72.49	72.93	72.47	72.56	4,802,284	+0.03(+0.04%)
Aug 05, 2014	72.97	73.20	72.46	72.53	7,015,484	-0.68(-0.93%)
Aug 04, 2014	73.20	73.24	72.60	73.21	9,800,180	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.