Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	54.43	54.25	54.25	54.25	1,001,095	+0.16(+0.29%)
Aug 28, 2014	54.17	54.28	53.83	54.09	1,251,561	-0.13(-0.23%)
Aug 27, 2014	54.49	54.49	54.07	54.22	792,424	-0.18(-0.34%)
Aug 26, 2014	54.53	54.70	54.29	54.40	1,818,806	-0.09(-0.16%)
Aug 25, 2014	54.64	54.80	54.44	54.49	1,047,941	+0.09(+0.16%)
Aug 22, 2014	54.49	54.62	54.23	54.40	878,236	-0.14(-0.25%)
Aug 21, 2014	54.57	54.74	54.37	54.53	1,128,128	-0.03(-0.06%)
Aug 20, 2014	54.38	54.75	54.22	54.57	1,345,237	+0.02(+0.04%)
Aug 19, 2014	54.30	54.61	54.18	54.54	1,322,430	+0.38(+0.70%)
Aug 18, 2014	53.61	54.27	53.61	54.16	1,360,928	+0.78(+1.46%)
Aug 15, 2014	53.76	53.76	52.99	53.38	3,031,516	-0.04(-0.07%)
Aug 14, 2014	53.84	53.95	53.22	53.42	1,942,914	-0.22(-0.41%)
Aug 13, 2014	54.11	54.15	53.43	53.64	1,872,636	-0.17(-0.31%)
Aug 12, 2014	53.64	54.00	53.58	53.81	977,150	+0.16(+0.30%)
Aug 11, 2014	53.61	54.14	53.61	53.65	1,316,678	+0.10(+0.18%)
Aug 08, 2014	53.06	53.61	52.66	53.56	1,895,191	+0.57(+1.08%)
Aug 07, 2014	52.96	53.26	52.36	52.98	1,819,603	+0.36(+0.68%)
Aug 06, 2014	53.30	53.30	52.49	52.63	2,877,535	-0.87(-1.63%)
Aug 05, 2014	54.41	54.48	53.29	53.50	3,839,880	-0.91(-1.67%)
Aug 04, 2014	54.10	54.61	53.67	54.41	7,874,110	+0.60(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.