Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.94	12.03	12.03	12.03	98,017	+0.12(+1.01%)
Aug 28, 2014	12.03	12.04	11.89	11.91	161,435	-0.18(-1.50%)
Aug 27, 2014	12.20	12.20	12.03	12.10	157,745	-0.04(-0.36%)
Aug 26, 2014	12.18	12.24	12.09	12.14	237,210	-0.04(-0.35%)
Aug 25, 2014	12.28	12.31	12.03	12.18	179,114	+0.00(+0.00%)
Aug 22, 2014	12.35	12.39	12.16	12.18	232,161	-0.17(-1.40%)
Aug 21, 2014	12.23	12.38	12.13	12.35	251,142	+0.15(+1.20%)
Aug 20, 2014	12.32	12.42	12.14	12.21	133,993	-0.16(-1.32%)
Aug 19, 2014	12.25	12.45	11.90	12.37	179,149	+0.16(+1.34%)
Aug 18, 2014	12.12	12.28	11.97	12.21	292,008	+0.15(+1.21%)
Aug 15, 2014	12.03	12.28	11.81	12.06	386,043	+0.16(+1.30%)
Aug 14, 2014	11.78	11.91	11.78	11.91	172,893	+0.08(+0.66%)
Aug 13, 2014	11.82	11.90	11.74	11.83	278,938	+0.01(+0.07%)
Aug 12, 2014	11.86	11.97	11.65	11.82	360,100	-0.12(-1.01%)
Aug 11, 2014	11.90	11.99	11.84	11.94	378,768	+0.11(+0.95%)
Aug 08, 2014	11.81	11.95	11.77	11.83	334,975	-0.03(-0.29%)
Aug 07, 2014	11.92	12.11	11.81	11.86	333,496	-0.04(-0.36%)
Aug 06, 2014	11.90	12.25	11.76	11.91	441,013	-0.34(-2.75%)
Aug 05, 2014	11.91	12.53	11.64	12.24	621,469	+0.39(+3.27%)
Aug 04, 2014	11.72	12.01	11.66	11.85	316,534	+0.16(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.