Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		25.26	25.26	25.26	0	+0.07(+0.28%)
Aug 28, 2014	25.14	25.19	25.14	25.19	13,625	+0.05(+0.20%)
Aug 27, 2014	25.09	25.14	25.09	25.14	5,463	-0.03(-0.12%)
Aug 26, 2014		25.16	25.17	25.17	10,346	+0.01(+0.04%)
Aug 25, 2014	25.15	25.17	25.08	25.16	7,142	+0.26(+1.04%)
Aug 22, 2014			24.87	24.90	4,730	-0.07(-0.28%)
Aug 21, 2014	24.99	24.99	24.95	24.97	58,269	+0.06(+0.24%)
Aug 20, 2014		24.93		24.91	4,456	+0.05(+0.20%)
Aug 19, 2014	24.70	24.88	24.70	24.86	9,426	+0.16(+0.65%)
Aug 18, 2014	24.68	24.70	24.67	24.70	1,951	+0.11(+0.45%)
Aug 15, 2014	24.57	24.60	24.57	24.59	1,063	-0.02(-0.08%)
Aug 14, 2014	24.39	24.61	24.39	24.61	7,864	+0.09(+0.37%)
Aug 13, 2014	24.47	24.54	24.47	24.52	5,280	+0.07(+0.29%)
Aug 12, 2014	24.48	24.49	24.45	24.45	5,022	-0.05(-0.20%)
Aug 11, 2014	24.47	24.55	24.47	24.50	11,264	+0.18(+0.74%)
Aug 08, 2014	24.19	24.32	24.18	24.32	5,725	+0.16(+0.66%)
Aug 07, 2014	24.25	24.25	24.16	24.16	14,480	+0.02(+0.08%)
Aug 06, 2014	24.20	24.20	24.14	24.14	5,669	+0.03(+0.12%)
Aug 05, 2014	24.29	24.29	24.10	24.11	7,200	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.