Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	40.19	40.04	40.04	40.04	2,025,699	-0.18(-0.44%)
Aug 28, 2014	39.99	40.41	39.89	40.21	2,309,345	+0.02(+0.04%)
Aug 27, 2014	39.86	40.24	39.84	40.20	2,957,611	+0.35(+0.88%)
Aug 26, 2014	39.90	39.99	39.81	39.84	2,140,034	+0.00(+0.00%)
Aug 25, 2014	39.94	39.97	39.78	39.84	1,697,762	+0.05(+0.13%)
Aug 22, 2014	39.81	39.94	39.73	39.79	2,291,620	-0.07(-0.17%)
Aug 21, 2014	39.64	39.94	39.63	39.86	2,091,805	+0.16(+0.40%)
Aug 20, 2014	39.44	39.73	39.33	39.70	2,214,658	+0.21(+0.53%)
Aug 19, 2014	39.36	39.73	39.20	39.49	1,860,426	+0.10(+0.26%)
Aug 18, 2014	39.11	39.41	39.04	39.39	2,862,849	+0.45(+1.16%)
Aug 15, 2014	38.57	38.97	38.51	38.94	2,798,609	+0.41(+1.07%)
Aug 14, 2014	38.33	38.45	38.22	38.53	1,712,951	+0.20(+0.52%)
Aug 13, 2014	38.71	38.72	38.14	38.33	3,882,524	-0.68(-1.74%)
Aug 12, 2014	38.98	39.11	38.87	39.01	1,798,716	+0.03(+0.06%)
Aug 11, 2014	38.96	39.19	38.90	38.98	1,667,789	+0.18(+0.48%)
Aug 08, 2014	38.75	38.80	38.24	38.80	2,708,989	+0.05(+0.13%)
Aug 07, 2014	39.52	39.61	38.62	38.75	3,210,806	-0.68(-1.72%)
Aug 06, 2014	39.12	39.55	39.11	39.42	3,478,478	-0.07(-0.17%)
Aug 05, 2014	39.15	39.63	39.07	39.49	4,318,548	+0.14(+0.36%)
Aug 04, 2014	38.70	39.42	38.43	39.35	4,386,594	+0.75(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.