Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.31	18.14	17.31	18.14	143,050	+0.47(+2.66%)
Aug 28, 2015	17.71	17.98	17.33	17.67	260,023	-0.32(-1.79%)
Aug 27, 2015	17.41	18.09	17.28	17.99	69,359	+0.33(+1.87%)
Aug 26, 2015	17.48	18.03	17.29	17.66	336,404	-0.07(-0.37%)
Aug 25, 2015	18.51	18.51	17.52	17.72	141,003	+0.31(+1.80%)
Aug 24, 2015	16.78	17.60	15.02	17.41	222,833	-0.47(-2.63%)
Aug 21, 2015	18.09	18.13	17.85	17.88	180,647	-0.26(-1.41%)
Aug 20, 2015	18.03	18.22	17.94	18.14	149,452	-0.08(-0.45%)
Aug 19, 2015	18.35	18.47	18.22	18.22	103,259	-0.33(-1.78%)
Aug 18, 2015	18.32	18.56	18.04	18.55	301,900	+0.04(+0.22%)
Aug 17, 2015	18.75	18.78	18.14	18.51	284,028	-0.25(-1.32%)
Aug 14, 2015	18.48	18.99	18.48	18.75	809,869	+0.29(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.