Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.86	27.36	26.86	27.28	1,473,441	+0.11(+0.39%)
Aug 28, 2015	26.96	27.28	26.96	27.18	2,226,595	+0.04(+0.15%)
Aug 27, 2015	26.87	27.28	26.65	27.14	2,855,614	+0.66(+2.50%)
Aug 26, 2015	26.02	26.53	25.70	26.48	4,336,999	+0.96(+3.76%)
Aug 25, 2015	26.49	26.99	25.52	25.52	3,647,744	-0.45(-1.74%)
Aug 24, 2015	25.56	26.84	24.22	25.97	4,332,454	-1.38(-5.05%)
Aug 21, 2015	27.47	27.78	27.35	27.35	3,421,206	-0.52(-1.85%)
Aug 20, 2015	28.45	28.45	27.87	27.87	3,074,049	-0.82(-2.84%)
Aug 19, 2015	28.94	29.04	28.68	28.68	3,192,649	-0.41(-1.41%)
Aug 18, 2015	29.21	29.31	28.96	29.09	4,011,927	-0.03(-0.11%)
Aug 17, 2015	29.00	29.32	28.77	29.12	7,214,855	+0.01(+0.03%)
Aug 14, 2015	28.89	29.13	28.77	29.12	858,402	+0.34(+1.18%)
Aug 13, 2015	28.72	28.87	28.54	28.78	1,474,490	+0.15(+0.54%)
Aug 12, 2015	29.00	29.00	28.24	28.62	3,462,057	-0.54(-1.85%)
Aug 11, 2015	29.33	29.42	29.00	29.16	1,256,046	-0.45(-1.53%)
Aug 10, 2015	29.37	29.62	29.30	29.62	1,207,829	+0.50(+1.72%)
Aug 07, 2015	29.22	29.42	28.89	29.12	1,562,822	-0.13(-0.44%)
Aug 06, 2015	29.54	29.57	29.15	29.25	1,295,783	-0.18(-0.60%)
Aug 05, 2015	29.39	29.71	29.26	29.42	1,869,281	+0.20(+0.69%)
Aug 04, 2015	29.21	29.49	29.14	29.22	3,042,359	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.