Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.01	21.07	20.75	20.93	535,133	-0.11(-0.51%)
Aug 28, 2015	20.86	21.23	20.68	21.03	520,912	-0.04(-0.20%)
Aug 27, 2015	20.08	21.09	19.65	21.07	1,022,581	+1.60(+8.20%)
Aug 26, 2015	19.25	19.59	18.62	19.48	462,502	+0.66(+3.52%)
Aug 25, 2015	19.11	19.73	18.76	18.82	876,910	+0.45(+2.43%)
Aug 24, 2015	17.41	19.31	16.61	18.37	1,171,501	+0.02(+0.09%)
Aug 21, 2015	18.49	19.28	17.95	18.35	888,969	-0.22(-1.16%)
Aug 20, 2015	18.92	19.03	18.54	18.57	600,559	-0.63(-3.27%)
Aug 19, 2015	19.08	19.34	18.68	19.20	760,755	+0.06(+0.30%)
Aug 18, 2015	19.90	20.06	19.03	19.14	1,159,099	-1.47(-7.14%)
Aug 17, 2015	20.00	20.80	19.64	20.61	688,508	+1.00(+5.10%)
Aug 14, 2015	20.26	20.31	19.41	19.61	711,837	-0.76(-3.74%)
Aug 13, 2015	20.66	21.05	20.30	20.37	273,895	-0.24(-1.16%)
Aug 12, 2015	20.21	20.92	19.97	20.61	453,663	+0.01(+0.04%)
Aug 11, 2015	20.19	21.29	20.10	20.60	657,630	+0.01(+0.04%)
Aug 10, 2015	20.36	20.82	20.15	20.59	498,092	+0.67(+3.38%)
Aug 07, 2015	19.76	20.31	19.71	19.92	373,767	-0.03(-0.16%)
Aug 06, 2015	20.69	21.34	19.71	19.95	602,959	-0.83(-4.00%)
Aug 05, 2015	20.52	21.37	20.49	20.78	658,641	+0.83(+4.16%)
Aug 04, 2015	19.74	20.45	19.63	19.95	984,976	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.