Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.21	36.70	35.39	35.58	381,656	-0.67(-1.84%)
Aug 28, 2015	36.30	36.63	35.87	36.25	250,796	-0.31(-0.85%)
Aug 27, 2015	35.82	36.68	35.44	36.56	656,701	+0.95(+2.66%)
Aug 26, 2015	34.77	35.77	34.77	35.61	714,840	+1.55(+4.54%)
Aug 25, 2015	35.31	35.49	34.00	34.06	580,794	+0.09(+0.26%)
Aug 24, 2015	32.84	35.46	31.98	33.98	917,279	-0.27(-0.79%)
Aug 21, 2015	34.11	35.36	33.82	34.25	735,002	-0.42(-1.23%)
Aug 20, 2015	36.18	36.33	34.61	34.67	736,745	-1.77(-4.85%)
Aug 19, 2015	36.97	37.34	36.33	36.44	498,979	-0.92(-2.46%)
Aug 18, 2015	39.16	39.61	37.28	37.36	693,185	-1.92(-4.89%)
Aug 17, 2015	37.16	39.49	36.41	39.28	926,364	+1.88(+5.04%)
Aug 14, 2015	38.51	38.61	37.34	37.40	694,008	-1.28(-3.32%)
Aug 13, 2015	38.91	39.58	38.63	38.68	486,216	-0.36(-0.92%)
Aug 12, 2015	37.91	39.29	36.97	39.04	912,722	+0.63(+1.63%)
Aug 11, 2015	38.06	39.42	37.37	38.41	881,553	-0.48(-1.24%)
Aug 10, 2015	40.46	40.96	38.84	38.89	1,077,909	-1.22(-3.03%)
Aug 07, 2015	41.46	42.39	38.77	40.11	2,638,356	-3.02(-7.01%)
Aug 06, 2015	44.78	45.62	42.83	43.13	1,426,032	-1.37(-3.08%)
Aug 05, 2015	44.55	45.66	44.36	44.50	963,006	-0.20(-0.45%)
Aug 04, 2015	45.39	45.76	44.63	44.71	573,978	-0.78(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.