Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.82	24.98	24.75	24.85	12,695,508	-0.13(-0.51%)
Aug 28, 2015	24.73	24.99	24.57	24.97	12,344,054	+0.14(+0.55%)
Aug 27, 2015	24.30	24.92	24.23	24.84	19,801,616	+0.85(+3.55%)
Aug 26, 2015	23.75	24.00	23.09	23.99	18,340,224	+0.86(+3.73%)
Aug 25, 2015	23.25	23.69	23.12	23.12	24,713,704	+0.27(+1.20%)
Aug 24, 2015	21.88	23.60	21.29	22.85	25,188,816	-0.77(-3.26%)
Aug 21, 2015	24.13	24.42	23.57	23.62	21,306,640	-0.69(-2.83%)
Aug 20, 2015	24.94	25.02	24.28	24.31	17,259,520	-0.83(-3.32%)
Aug 19, 2015	25.17	25.41	25.02	25.14	12,365,305	-0.31(-1.22%)
Aug 18, 2015	26.06	26.08	25.35	25.45	11,854,758	-0.48(-1.84%)
Aug 17, 2015	25.77	25.96	25.46	25.93	10,319,525	+0.03(+0.11%)
Aug 14, 2015	25.61	25.93	25.48	25.90	7,924,387	+0.25(+0.96%)
Aug 13, 2015	25.64	25.80	25.41	25.65	8,098,664	-0.02(-0.07%)
Aug 12, 2015	25.22	25.69	25.03	25.67	12,182,070	-0.12(-0.46%)
Aug 11, 2015	25.94	26.23	25.74	25.79	10,840,801	-0.48(-1.81%)
Aug 10, 2015	26.22	26.52	26.21	26.27	7,830,619	+0.10(+0.39%)
Aug 07, 2015	25.84	26.18	25.74	26.17	13,835,174	+0.36(+1.39%)
Aug 06, 2015	26.19	26.24	25.75	25.81	10,002,651	-0.37(-1.40%)
Aug 05, 2015	26.06	26.32	26.06	26.18	11,430,056	+0.14(+0.53%)
Aug 04, 2015	25.81	26.06	25.69	26.04	10,603,615	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.