Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.38	20.66	19.96	20.55	1,194,654	+0.07(+0.35%)
Aug 28, 2015	20.26	20.48	20.14	20.48	859,636	-0.06(-0.31%)
Aug 27, 2015	20.29	20.71	20.22	20.54	1,249,318	+0.52(+2.58%)
Aug 26, 2015	19.89	20.04	19.31	20.02	1,464,619	+0.66(+3.43%)
Aug 25, 2015	19.90	19.98	19.33	19.36	1,943,814	+0.28(+1.49%)
Aug 24, 2015	18.37	19.58	17.97	19.08	2,436,267	-0.73(-3.71%)
Aug 21, 2015	20.49	20.68	19.75	19.81	1,290,204	-0.94(-4.51%)
Aug 20, 2015	20.98	21.01	20.64	20.75	783,186	-0.43(-2.01%)
Aug 19, 2015	21.36	21.38	20.98	21.17	623,163	-0.33(-1.54%)
Aug 18, 2015	21.44	21.57	21.31	21.50	443,600	+0.00(+0.00%)
Aug 17, 2015	21.40	21.52	21.24	21.50	422,427	-0.03(-0.12%)
Aug 14, 2015	21.47	21.75	21.45	21.53	547,349	+0.04(+0.21%)
Aug 13, 2015	21.66	21.70	21.33	21.49	745,552	-0.24(-1.08%)
Aug 12, 2015	22.05	22.05	21.44	21.72	951,248	-0.27(-1.24%)
Aug 11, 2015	21.83	22.02	21.64	22.00	703,017	-0.13(-0.58%)
Aug 10, 2015	21.82	22.21	21.76	22.12	963,255	+0.34(+1.55%)
Aug 07, 2015	21.87	21.87	21.39	21.79	923,618	-0.19(-0.87%)
Aug 06, 2015	21.23	22.09	21.20	21.98	1,801,375	+1.31(+6.32%)
Aug 05, 2015	20.83	20.98	20.56	20.67	698,545	-0.07(-0.34%)
Aug 04, 2015	20.69	20.95	20.59	20.74	812,437	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.