Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	112.90	113.16	111.83	112.70	272,283	-0.29(-0.26%)
Aug 30, 2016	113.12	113.73	112.58	112.99	187,500	-0.46(-0.41%)
Aug 29, 2016	112.27	114.38	112.27	113.45	216,859	+0.94(+0.84%)
Aug 26, 2016	113.26	113.61	111.94	112.51	247,829	-0.84(-0.74%)
Aug 25, 2016	113.11	114.50	113.11	113.35	258,440	-0.11(-0.10%)
Aug 24, 2016	114.30	115.04	113.31	113.46	245,495	-0.99(-0.87%)
Aug 23, 2016	115.80	116.23	114.38	114.45	223,572	-1.18(-1.02%)
Aug 22, 2016	116.24	116.94	115.30	115.63	176,326	-0.41(-0.35%)
Aug 19, 2016	114.81	116.13	114.58	116.04	714,414	+0.52(+0.45%)
Aug 18, 2016	114.24	116.56	113.89	115.52	291,286	+1.22(+1.07%)
Aug 17, 2016	115.48	115.69	113.43	114.30	424,090	-1.45(-1.25%)
Aug 16, 2016	115.88	116.10	114.64	115.75	301,621	-0.12(-0.10%)
Aug 15, 2016	115.96	116.70	115.45	115.87	261,718	-0.04(-0.03%)
Aug 12, 2016	116.88	117.51	115.59	115.91	361,093	-1.35(-1.15%)
Aug 11, 2016	114.86	117.26	114.46	117.26	988,401	+2.32(+2.02%)
Aug 10, 2016	114.59	116.02	113.61	114.94	359,121	+0.11(+0.10%)
Aug 09, 2016	113.26	115.15	112.94	114.83	382,469	+1.70(+1.50%)
Aug 08, 2016	113.44	114.26	112.93	113.13	518,437	-0.20(-0.18%)
Aug 05, 2016	111.97	113.86	111.97	113.33	384,662	+2.09(+1.88%)
Aug 04, 2016	111.66	112.64	110.86	111.24	617,979	-0.02(-0.02%)
Aug 03, 2016	111.65	113.00	110.84	111.26	717,843	-0.65(-0.58%)
Aug 02, 2016	111.80	113.65	105.16	111.91	1,330,059	+5.03(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.