Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.08	41.43	40.52	40.89	1,033,871	-0.24(-0.59%)
Aug 30, 2016	40.91	41.38	40.76	41.13	1,199,518	+0.23(+0.56%)
Aug 29, 2016	40.49	41.09	40.31	40.91	551,964	+0.56(+1.38%)
Aug 26, 2016	40.92	41.14	40.24	40.35	657,698	-0.57(-1.40%)
Aug 25, 2016	41.22	41.39	40.69	40.92	707,554	-0.48(-1.16%)
Aug 24, 2016	41.66	41.75	41.29	41.40	598,424	-0.31(-0.75%)
Aug 23, 2016	41.93	42.07	41.54	41.72	586,903	+0.03(+0.06%)
Aug 22, 2016	41.60	42.04	41.22	41.69	1,021,551	-0.30(-0.72%)
Aug 19, 2016	39.80	42.20	39.44	41.99	2,841,579	+2.69(+6.84%)
Aug 18, 2016	39.59	39.85	39.26	39.31	998,206	-0.27(-0.68%)
Aug 17, 2016	40.05	40.16	39.54	39.58	740,549	-0.52(-1.30%)
Aug 16, 2016	40.33	40.33	39.95	40.10	544,057	-0.21(-0.52%)
Aug 15, 2016	39.94	40.33	39.88	40.31	616,898	+0.59(+1.48%)
Aug 12, 2016	40.44	40.64	39.64	39.72	1,003,306	-0.72(-1.77%)
Aug 11, 2016	40.33	40.65	40.21	40.44	805,597	+0.20(+0.50%)
Aug 10, 2016	41.13	41.30	40.12	40.23	761,521	-0.71(-1.74%)
Aug 09, 2016	41.26	41.64	40.47	40.95	1,454,725	-0.34(-0.81%)
Aug 08, 2016	40.87	41.30	40.60	41.28	1,124,704	+0.60(+1.49%)
Aug 05, 2016	39.38	40.80	39.38	40.68	971,956	+1.31(+3.33%)
Aug 04, 2016	40.99	41.76	39.28	39.37	1,956,892	-1.60(-3.92%)
Aug 03, 2016	40.33	41.27	40.17	40.97	1,258,168	+0.60(+1.48%)
Aug 02, 2016	40.62	40.73	40.13	40.38	779,348	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.