Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.34	15.38	15.08	15.30	1,223,211	+0.02(+0.10%)
Aug 30, 2016	15.17	15.29	15.10	15.29	718,188	+0.17(+1.12%)
Aug 29, 2016	15.09	15.23	15.09	15.12	1,037,514	+0.05(+0.36%)
Aug 26, 2016	15.12	15.23	14.94	15.06	1,618,007	+0.01(+0.05%)
Aug 25, 2016	15.19	15.22	15.02	15.05	1,198,947	-0.14(-0.91%)
Aug 24, 2016	15.12	15.22	15.05	15.19	649,046	+0.10(+0.66%)
Aug 23, 2016	15.12	15.20	15.09	15.09	528,074	+0.02(+0.15%)
Aug 22, 2016	15.15	15.19	15.02	15.07	653,920	-0.08(-0.56%)
Aug 19, 2016	14.98	15.16	14.95	15.15	902,081	+0.10(+0.66%)
Aug 18, 2016	14.93	15.08	14.89	15.05	722,892	+0.12(+0.77%)
Aug 17, 2016	14.86	14.98	14.86	14.94	1,012,976	+0.03(+0.21%)
Aug 16, 2016	14.79	14.95	14.70	14.91	987,446	+0.08(+0.57%)
Aug 15, 2016	14.63	14.86	14.63	14.82	472,485	+0.23(+1.58%)
Aug 12, 2016	14.44	14.59	14.37	14.59	537,523	+0.02(+0.16%)
Aug 11, 2016	14.59	14.69	14.50	14.57	939,650	+0.02(+0.16%)
Aug 10, 2016	14.73	14.76	14.51	14.55	618,847	-0.22(-1.51%)
Aug 09, 2016	14.74	14.86	14.67	14.77	490,826	+0.04(+0.26%)
Aug 08, 2016	14.76	14.88	14.68	14.73	533,420	-0.02(-0.16%)
Aug 05, 2016	14.44	14.77	14.44	14.76	989,823	+0.42(+2.94%)
Aug 04, 2016	14.23	14.39	14.23	14.33	615,961	+0.06(+0.43%)
Aug 03, 2016	14.06	14.27	14.06	14.27	472,692	+0.23(+1.64%)
Aug 02, 2016	14.10	14.17	13.98	14.04	634,969	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.