Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.64	35.01	33.89	34.34	8,751,352	-0.28(-0.81%)
Aug 30, 2016	33.94	34.77	33.86	34.62	6,451,968	+0.68(+2.00%)
Aug 29, 2016	33.90	34.02	33.82	33.94	4,412,567	+0.17(+0.50%)
Aug 26, 2016	34.20	34.23	33.57	33.77	5,633,787	-0.39(-1.14%)
Aug 25, 2016	34.03	34.31	33.92	34.16	3,581,803	+0.03(+0.08%)
Aug 24, 2016	34.08	34.30	33.91	34.13	4,804,456	-0.03(-0.08%)
Aug 23, 2016	33.95	34.26	33.94	34.16	4,904,404	+0.38(+1.13%)
Aug 22, 2016	33.84	34.02	33.64	33.78	5,187,199	-0.07(-0.19%)
Aug 19, 2016	34.18	34.26	33.80	33.84	8,073,589	-0.46(-1.33%)
Aug 18, 2016	34.31	34.36	34.00	34.30	4,694,040	-0.01(-0.03%)
Aug 17, 2016	34.03	34.40	33.97	34.31	6,328,073	+0.31(+0.90%)
Aug 16, 2016	34.17	34.25	33.90	34.00	6,200,367	-0.24(-0.71%)
Aug 15, 2016	33.89	34.31	33.74	34.25	6,049,443	+0.33(+0.99%)
Aug 12, 2016	34.42	34.55	33.81	33.91	8,311,611	-0.67(-1.93%)
Aug 11, 2016	34.32	34.85	34.17	34.58	6,434,252	+0.23(+0.68%)
Aug 10, 2016	34.52	34.68	33.99	34.35	7,007,731	-0.44(-1.25%)
Aug 09, 2016	35.05	35.24	34.64	34.78	5,198,727	+0.01(+0.03%)
Aug 08, 2016	35.07	35.31	34.61	34.77	6,373,392	-0.37(-1.06%)
Aug 05, 2016	34.17	35.16	34.14	35.15	9,865,214	+1.33(+3.93%)
Aug 04, 2016	33.62	34.18	33.51	33.82	7,932,400	+0.50(+1.51%)
Aug 03, 2016	32.96	33.43	32.90	33.32	7,528,208	+0.32(+0.96%)
Aug 02, 2016	34.22	34.30	32.89	33.00	10,316,565	-1.39(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.