Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.22	22.43	21.48	22.38	54,267	+0.09(+0.39%)
Aug 30, 2016	22.16	22.40	21.97	22.29	112,156	+0.06(+0.26%)
Aug 29, 2016	21.49	22.30	21.49	22.23	84,406	+0.70(+3.23%)
Aug 26, 2016	20.49	22.46	20.49	21.54	77,566	+1.64(+8.25%)
Aug 25, 2016	19.42	20.17	19.42	19.90	44,865	+0.10(+0.49%)
Aug 24, 2016	19.50	19.85	19.40	19.80	48,371	+0.38(+1.94%)
Aug 23, 2016	19.34	19.53	19.27	19.42	22,839	+0.19(+1.00%)
Aug 22, 2016	19.07	19.30	18.93	19.23	68,557	+0.20(+1.07%)
Aug 19, 2016	18.91	19.18	18.90	19.03	37,426	+0.14(+0.72%)
Aug 18, 2016	19.08	19.08	18.84	18.89	21,068	-0.20(-1.06%)
Aug 17, 2016	18.99	19.15	18.99	19.10	9,006	-0.05(-0.25%)
Aug 16, 2016	18.98	19.22	18.96	19.14	26,362	+0.19(+1.02%)
Aug 15, 2016	18.65	19.12	18.65	18.95	21,877	+0.17(+0.93%)
Aug 12, 2016	18.78	18.81	18.60	18.78	33,025	+0.12(+0.62%)
Aug 11, 2016	18.78	18.86	18.63	18.66	64,289	-0.11(-0.57%)
Aug 10, 2016	19.10	19.11	18.63	18.77	28,413	-0.27(-1.42%)
Aug 09, 2016	18.95	19.18	18.95	19.04	25,080	+0.01(+0.05%)
Aug 08, 2016	18.97	19.21	18.97	19.03	13,850	-0.01(-0.05%)
Aug 05, 2016	18.98	19.18	18.93	19.04	24,358	+0.19(+1.03%)
Aug 04, 2016	18.74	18.98	18.58	18.84	19,023	+0.10(+0.52%)
Aug 03, 2016	18.56	18.88	18.56	18.75	27,980	+0.13(+0.67%)
Aug 02, 2016	18.55	18.84	18.45	18.62	23,544	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.