Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.349	7.401	7.295	7.400	4,376	+0.00(+0.00%)
Aug 30, 2016	7.353	7.401	7.295	7.400	6,316	+0.16(+2.18%)
Aug 29, 2016	7.242	7.348	7.242	7.242	5,303	+0.11(+1.49%)
Aug 23, 2016	7.082	7.135	7.135	7.135	563	-0.11(-1.47%)
Aug 22, 2016	7.242	7.242	7.242	7.242	124	-0.05(-0.73%)
Aug 19, 2016	7.082	7.295	7.029	7.295	957	+0.21(+3.01%)
Aug 17, 2016	7.029	7.082	7.082	7.082	28	-0.16(-2.21%)
Aug 15, 2016	7.242	7.242	7.242	7.242	56	+0.00(+0.01%)
Aug 12, 2016	7.241	7.241	7.241	7.241	187	+0.27(+3.81%)
Aug 11, 2016	7.242	7.295	6.975	6.975	5,847	-0.32(-4.38%)
Aug 10, 2016	7.295	7.295	7.295	7.295	36	+0.00(+0.00%)
Aug 09, 2016	7.242	7.295	7.242	7.295	119	-0.05(-0.72%)
Aug 08, 2016	7.188	7.348	7.188	7.348	995	+0.13(+1.85%)
Aug 04, 2016	7.295	7.215	7.215	7.215	563	+0.08(+1.12%)
Aug 03, 2016	7.029	7.295	7.029	7.135	4,989	+0.09(+1.27%)
Aug 02, 2016	7.188	7.188	7.029	7.046	2,253	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.