Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.06	10.26	9.966	10.16	7,212,603	+0.09(+0.91%)
Aug 30, 2016	9.897	10.10	9.897	10.06	3,328,118	+0.17(+1.69%)
Aug 29, 2016	9.939	10.05	9.897	9.897	3,329,848	-0.06(-0.56%)
Aug 26, 2016	10.07	10.19	9.869	9.953	2,432,732	-0.07(-0.70%)
Aug 25, 2016	10.03	10.07	9.953	10.02	2,662,182	+0.00(+0.00%)
Aug 24, 2016	10.12	10.25	9.995	10.02	3,061,986	-0.11(-1.10%)
Aug 23, 2016	10.10	10.20	10.10	10.13	2,389,759	+0.10(+0.97%)
Aug 22, 2016	9.862	10.04	9.800	10.04	2,664,477	+0.15(+1.55%)
Aug 19, 2016	10.11	10.14	9.876	9.883	2,861,975	-0.29(-2.82%)
Aug 18, 2016	10.18	10.24	10.06	10.17	3,884,004	+0.01(+0.14%)
Aug 17, 2016	9.765	10.21	9.702	10.16	7,317,192	+0.44(+4.53%)
Aug 16, 2016	9.583	9.751	9.480	9.716	3,593,609	+0.06(+0.65%)
Aug 15, 2016	9.478	9.667	9.422	9.653	2,612,326	+0.23(+2.45%)
Aug 12, 2016	9.506	9.513	9.304	9.422	3,574,271	-0.10(-1.10%)
Aug 11, 2016	9.569	9.652	9.492	9.527	3,516,560	+0.02(+0.22%)
Aug 10, 2016	9.925	9.932	9.464	9.506	5,347,466	-0.42(-4.22%)
Aug 09, 2016	10.05	10.13	9.911	9.925	3,327,614	-0.10(-1.04%)
Aug 08, 2016	10.18	10.23	9.988	10.03	4,077,757	-0.12(-1.17%)
Aug 05, 2016	10.04	10.19	10.02	10.15	5,405,289	+0.20(+2.04%)
Aug 04, 2016	9.639	9.995	9.639	9.946	4,524,727	+0.29(+2.96%)
Aug 03, 2016	9.457	9.667	9.450	9.660	4,541,097	+0.20(+2.14%)
Aug 02, 2016	9.765	9.855	9.443	9.457	4,480,085	-0.31(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.