Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	101.66	102.60	101.51	102.31	1,773,004	+0.31(+0.30%)
Aug 30, 2016	102.09	102.39	101.51	102.00	1,325,120	-0.30(-0.29%)
Aug 29, 2016	101.85	102.68	101.40	102.30	1,161,560	+0.24(+0.24%)
Aug 26, 2016	101.68	102.73	101.08	102.06	1,834,580	+0.37(+0.36%)
Aug 25, 2016	101.15	101.79	100.91	101.69	1,174,109	+0.55(+0.54%)
Aug 24, 2016	101.00	101.52	100.69	101.14	1,425,470	+0.00(+0.00%)
Aug 23, 2016	100.46	101.28	100.24	101.14	1,008,572	+0.90(+0.90%)
Aug 22, 2016	100.32	100.68	99.92	100.24	1,000,917	-0.08(-0.08%)
Aug 19, 2016	100.31	100.61	99.72	100.32	1,587,902	-0.35(-0.35%)
Aug 18, 2016	99.60	100.93	99.60	100.67	2,027,030	+0.97(+0.97%)
Aug 17, 2016	100.65	100.81	99.45	99.70	2,123,885	-0.90(-0.89%)
Aug 16, 2016	100.52	100.97	99.91	100.60	1,649,250	-0.33(-0.33%)
Aug 15, 2016	101.38	101.63	100.88	100.93	1,697,642	-0.11(-0.11%)
Aug 12, 2016	100.98	101.20	100.06	101.04	1,713,285	-0.63(-0.62%)
Aug 11, 2016	100.85	101.93	100.59	101.67	2,259,559	+1.05(+1.04%)
Aug 10, 2016	99.13	100.99	99.09	100.62	2,670,193	+1.75(+1.77%)
Aug 09, 2016	98.71	99.22	98.47	98.87	1,001,894	+0.38(+0.39%)
Aug 08, 2016	98.86	98.95	98.30	98.49	1,107,226	-0.55(-0.56%)
Aug 05, 2016	97.36	99.08	97.15	99.04	1,932,246	+1.95(+2.01%)
Aug 04, 2016	96.50	97.28	96.19	97.09	1,282,591	+0.42(+0.43%)
Aug 03, 2016	96.06	96.68	95.65	96.67	2,071,189	+0.62(+0.65%)
Aug 02, 2016	97.38	97.63	95.42	96.05	2,352,675	-1.67(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.