Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.78	43.05	42.76	42.97	271,041	+0.32(+0.75%)
Aug 30, 2017	42.35	42.70	42.28	42.65	126,060	+0.34(+0.80%)
Aug 29, 2017	41.78	42.36	41.69	42.31	104,477	+0.20(+0.47%)
Aug 28, 2017	42.10	42.17	41.96	42.11	81,607	+0.10(+0.25%)
Aug 25, 2017	42.19	42.30	41.95	42.01	122,348	-0.04(-0.09%)
Aug 24, 2017	42.17	42.20	41.85	42.05	83,025	+0.02(+0.04%)
Aug 23, 2017	41.92	42.13	41.88	42.03	87,354	-0.11(-0.27%)
Aug 22, 2017	41.74	42.16	41.74	42.14	170,479	+0.60(+1.44%)
Aug 21, 2017	41.55	41.60	41.24	41.54	118,840	-0.02(-0.04%)
Aug 18, 2017	41.60	41.82	41.39	41.56	240,178	-0.02(-0.04%)
Aug 17, 2017	42.27	42.33	41.58	41.58	225,149	-0.84(-1.99%)
Aug 16, 2017	42.38	42.58	42.27	42.42	134,500	+0.15(+0.35%)
Aug 15, 2017	42.29	42.34	42.14	42.27	179,205	+0.11(+0.27%)
Aug 14, 2017	41.92	42.23	41.88	42.16	147,437	+0.65(+1.56%)
Aug 11, 2017	41.23	41.61	41.20	41.51	190,743	+0.32(+0.77%)
Aug 10, 2017	41.87	41.92	41.16	41.20	302,434	-0.91(-2.16%)
Aug 09, 2017	41.85	42.10	41.79	42.10	183,931	-0.04(-0.09%)
Aug 08, 2017	42.11	42.47	42.01	42.14	197,103	+0.07(+0.18%)
Aug 07, 2017	42.02	42.19	41.96	42.07	164,455	+0.14(+0.34%)
Aug 04, 2017	41.96	42.07	41.83	41.93	104,789	+0.06(+0.13%)
Aug 03, 2017	41.99	42.02	41.78	41.87	118,939	-0.12(-0.29%)
Aug 02, 2017	42.34	42.34	41.66	41.99	180,221	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.