Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.12	17.37	17.09	17.28	15,057	+0.09(+0.53%)
Aug 30, 2017	17.50	17.50	16.92	17.18	10,523	-0.03(-0.17%)
Aug 29, 2017	16.71	17.21	16.71	17.21	5,228	+0.37(+2.22%)
Aug 28, 2017	17.14	17.15	16.83	16.84	8,915	-0.14(-0.81%)
Aug 25, 2017	17.07	17.07	16.69	16.98	8,616	+0.10(+0.58%)
Aug 24, 2017	16.97	17.15	16.88	16.88	14,744	-0.11(-0.67%)
Aug 23, 2017	16.93	17.03	16.84	16.99	3,189	+0.10(+0.58%)
Aug 22, 2017	16.88	16.93	16.83	16.90	10,486	+0.17(+1.03%)
Aug 21, 2017	16.86	16.98	16.73	16.73	11,322	-0.12(-0.71%)
Aug 18, 2017	16.85	16.94	16.85	16.85	7,356	+0.03(+0.20%)
Aug 17, 2017	16.81	16.97	16.77	16.81	5,059	-0.07(-0.44%)
Aug 16, 2017	16.87	17.00	16.75	16.89	7,085	+0.12(+0.72%)
Aug 15, 2017	16.90	16.94	16.65	16.77	17,984	-0.01(-0.03%)
Aug 14, 2017	16.86	17.08	16.76	16.77	16,138	-0.14(-0.84%)
Aug 11, 2017	17.12	17.12	16.81	16.91	6,756	-0.07(-0.40%)
Aug 10, 2017	17.18	17.19	16.93	16.98	17,011	-0.21(-1.23%)
Aug 09, 2017	17.05	17.54	17.05	17.19	23,820	+0.15(+0.87%)
Aug 08, 2017	16.02	17.26	16.02	17.05	41,850	+1.30(+8.24%)
Aug 07, 2017	15.89	15.89	15.44	15.75	10,178	-0.19(-1.22%)
Aug 04, 2017	16.02	16.03	15.94	15.94	11,035	+0.01(+0.04%)
Aug 03, 2017	16.41	16.41	15.94	15.94	6,490	-0.30(-1.87%)
Aug 02, 2017	16.21	16.26	16.06	16.24	13,150	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.