Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1400	0.1550	0.1400	0.1550	677,656	+0.01(+10.71%)
Aug 30, 2017	0.1350	0.1400	0.1300	0.1400	206,919	+0.01(+3.70%)
Aug 29, 2017	0.1350	0.1400	0.1300	0.1350	308,816	+0.00(+0.00%)
Aug 28, 2017	0.1350	0.1450	0.1250	0.1350	368,935	+0.01(+8.00%)
Aug 25, 2017	0.1200	0.1350	0.1200	0.1250	535,084	+0.01(+4.17%)
Aug 24, 2017	0.1400	0.1400	0.1200	0.1200	385,501	-0.02(-14.29%)
Aug 23, 2017	0.1400	0.1450	0.1350	0.1400	286,822	+0.01(+3.70%)
Aug 22, 2017	0.1350	0.1400	0.1300	0.1350	373,028	+0.00(+0.00%)
Aug 21, 2017	0.1500	0.1600	0.1350	0.1350	2,879,265	+0.00(+0.00%)
Aug 18, 2017	0.1100	0.1350	0.1100	0.1350	916,891	+0.02(+12.50%)
Aug 17, 2017	0.1150	0.1200	0.1100	0.1200	273,341	+0.00(+4.35%)
Aug 16, 2017	0.1050	0.1200	0.1050	0.1150	218,263	-0.00(-4.17%)
Aug 15, 2017	0.1200	0.1200	0.0550	0.1200	1,409,175	+0.00(+4.35%)
Aug 14, 2017	0.1300	0.1300	0.1150	0.1150	278,063	-0.01(-8.00%)
Aug 11, 2017	0.1200	0.1300	0.1200	0.1250	44,608	+0.00(+0.00%)
Aug 10, 2017	0.1200	0.1300	0.1200	0.1250	44,894	+0.00(+0.00%)
Aug 09, 2017	0.1350	0.1350	0.1200	0.1250	152,913	-0.01(-3.85%)
Aug 08, 2017	0.1300	0.1350	0.1250	0.1300	353,999	+0.00(+0.00%)
Aug 04, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 03, 2017	0.1350	0.1400	0.1300	0.1300	231,128	+0.00(+0.00%)
Aug 02, 2017	0.1400	0.1450	0.1300	0.1300	287,536	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.