Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	122.24	123.98	122.02	123.83	1,350,838	+2.15(+1.77%)
Aug 30, 2017	121.58	121.74	121.20	121.68	652,383	+0.10(+0.08%)
Aug 29, 2017	121.67	121.72	121.21	121.58	617,372	-0.55(-0.45%)
Aug 28, 2017	121.71	122.18	121.24	122.13	801,966	+0.39(+0.32%)
Aug 25, 2017	121.78	122.19	121.48	121.74	506,356	+0.66(+0.55%)
Aug 24, 2017	121.49	121.95	120.78	121.08	755,529	-0.42(-0.34%)
Aug 23, 2017	121.88	122.04	121.36	121.49	506,977	-0.65(-0.53%)
Aug 22, 2017	121.36	122.29	121.15	122.14	544,904	+1.00(+0.83%)
Aug 21, 2017	120.92	121.46	120.43	121.14	602,575	+0.27(+0.22%)
Aug 18, 2017	121.09	121.37	120.52	120.87	775,934	-0.11(-0.09%)
Aug 17, 2017	122.17	122.77	120.97	120.98	783,028	-2.02(-1.65%)
Aug 16, 2017	122.10	123.31	122.10	123.01	730,774	+1.17(+0.96%)
Aug 15, 2017	121.85	122.52	121.67	121.84	887,014	-0.29(-0.24%)
Aug 14, 2017	121.17	122.13	120.86	122.13	726,403	+1.53(+1.27%)
Aug 11, 2017	121.44	121.59	120.53	120.59	665,934	-0.39(-0.32%)
Aug 10, 2017	122.68	122.93	120.95	120.98	829,141	-1.98(-1.61%)
Aug 09, 2017	122.03	122.98	122.02	122.96	743,403	+1.04(+0.85%)
Aug 08, 2017	122.58	122.69	121.54	121.92	685,498	-0.66(-0.54%)
Aug 07, 2017	123.56	123.73	122.55	122.58	961,550	-0.88(-0.72%)
Aug 04, 2017	123.27	123.79	122.95	123.46	676,224	+0.26(+0.21%)
Aug 03, 2017	123.46	123.56	122.85	123.20	968,203	-0.26(-0.21%)
Aug 02, 2017	122.06	123.61	121.88	123.46	1,127,401	+1.37(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.