Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.92	38.41	37.63	38.00	2,175,284	+0.14(+0.38%)
Aug 30, 2017	37.16	38.23	36.59	37.86	2,147,342	+0.78(+2.11%)
Aug 29, 2017	36.99	37.20	36.34	37.07	2,619,773	-0.26(-0.69%)
Aug 28, 2017	37.03	37.40	36.61	37.33	1,997,865	+0.23(+0.62%)
Aug 25, 2017	37.56	38.13	36.72	37.10	4,511,333	-1.42(-3.69%)
Aug 24, 2017	37.35	39.00	37.35	38.52	5,194,043	+1.76(+4.79%)
Aug 23, 2017	36.34	37.01	36.03	36.76	1,885,938	+0.22(+0.61%)
Aug 22, 2017	36.16	36.61	35.94	36.54	1,944,434	+0.54(+1.51%)
Aug 21, 2017	35.51	36.14	35.38	36.00	2,540,031	+0.50(+1.40%)
Aug 18, 2017	34.71	35.77	34.64	35.50	2,913,676	+0.63(+1.81%)
Aug 17, 2017	35.37	35.85	34.83	34.87	4,272,584	-0.85(-2.39%)
Aug 16, 2017	36.38	37.11	35.63	35.72	3,617,347	-0.44(-1.20%)
Aug 15, 2017	36.80	36.94	36.11	36.16	3,457,739	-0.73(-1.98%)
Aug 14, 2017	37.67	37.69	36.75	36.89	5,065,301	-0.62(-1.66%)
Aug 11, 2017	35.42	37.67	35.38	37.51	6,204,507	+2.20(+6.22%)
Aug 10, 2017	35.78	37.08	35.01	35.31	8,536,940	-0.74(-2.05%)
Aug 09, 2017	32.50	36.30	31.61	36.05	17,065,620	+0.88(+2.50%)
Aug 08, 2017	35.20	35.55	34.55	35.17	6,145,055	-0.01(-0.03%)
Aug 07, 2017	35.12	35.81	34.90	35.18	5,139,118	+0.04(+0.13%)
Aug 04, 2017		35.38	33.62	35.14	4,359,440	+1.51(+4.50%)
Aug 03, 2017	33.42	33.77	33.09	33.62	2,283,381	+0.21(+0.64%)
Aug 02, 2017	33.13	33.48	32.78	33.41	3,039,234	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.