Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		110.31	110.31	110.31	0	+0.10(+0.09%)
Aug 30, 2018	110.36	110.70	109.89	110.21	3,535,727	-0.52(-0.47%)
Aug 29, 2018	110.86	111.00	110.31	110.73	4,063,539	-0.13(-0.12%)
Aug 28, 2018	110.85	111.07	110.48	110.86	3,180,296	+0.25(+0.22%)
Aug 27, 2018	110.77	111.17	110.36	110.61	4,842,089	+0.39(+0.36%)
Aug 24, 2018	109.92	110.98	109.74	110.22	5,127,666	-0.07(-0.06%)
Aug 23, 2018	110.23	110.43	109.83	110.29	4,323,148	+0.06(+0.05%)
Aug 22, 2018	110.72	111.03	110.23	110.23	3,262,701	-0.44(-0.40%)
Aug 21, 2018	110.53	111.27	110.29	110.67	4,843,499	+0.39(+0.36%)
Aug 20, 2018	111.20	111.27	110.20	110.28	5,247,323	-0.48(-0.44%)
Aug 17, 2018	110.79	111.14	110.18	110.76	4,838,648	+0.00(+0.00%)
Aug 16, 2018	111.57	111.60	110.67	110.76	5,161,285	-0.36(-0.33%)
Aug 15, 2018	110.47	111.39	109.77	111.12	5,263,782	+0.10(+0.09%)
Aug 14, 2018	110.66	111.45	110.23	111.03	4,393,693	+0.62(+0.56%)
Aug 13, 2018	110.94	111.11	110.01	110.41	6,176,552	-0.55(-0.50%)
Aug 10, 2018	111.84	112.06	110.68	110.96	5,829,288	-1.46(-1.30%)
Aug 09, 2018	112.31	113.04	111.09	112.42	7,150,875	+0.18(+0.16%)
Aug 08, 2018	114.13	114.63	112.16	112.24	11,905,855	-2.54(-2.21%)
Aug 07, 2018	114.79	116.10	114.46	114.78	15,677,605	+0.61(+0.54%)
Aug 06, 2018	112.91	115.05	112.42	114.17	12,908,315	+1.82(+1.62%)
Aug 03, 2018	111.47	112.35	110.68	112.35	4,821,080	+1.32(+1.19%)
Aug 02, 2018	110.78	111.59	109.97	111.03	4,089,983	-0.22(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.