Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		354.83	354.83	354.83	0	+1.82(+0.52%)
Aug 30, 2018	349.85	353.40	349.53	353.01	658,742	+2.38(+0.68%)
Aug 29, 2018	346.17	350.71	344.23	350.63	714,422	+5.87(+1.70%)
Aug 28, 2018	348.01	350.99	342.19	344.76	1,029,294	-0.36(-0.10%)
Aug 27, 2018	342.22	346.20	341.76	345.12	747,345	+4.52(+1.33%)
Aug 24, 2018	335.47	343.11	335.10	340.60	793,200	+4.88(+1.45%)
Aug 23, 2018	335.96	338.24	333.28	335.72	775,398	-0.06(-0.02%)
Aug 22, 2018	330.02	335.91	330.02	335.78	595,220	+4.34(+1.31%)
Aug 21, 2018	326.12	334.00	326.12	331.44	929,311	+5.45(+1.67%)
Aug 20, 2018	326.04	329.84	323.81	325.99	1,206,797	+0.11(+0.03%)
Aug 17, 2018	329.00	329.82	324.11	325.88	1,772,500	-1.10(-0.34%)
Aug 16, 2018	329.35	332.00	326.34	326.98	1,238,545	-0.84(-0.26%)
Aug 15, 2018	327.59	329.76	325.00	327.82	655,107	-2.35(-0.71%)
Aug 14, 2018	329.13	331.21	327.15	330.17	810,814	+2.87(+0.88%)
Aug 13, 2018	330.00	332.24	326.80	327.30	953,932	-2.95(-0.89%)
Aug 10, 2018	331.63	333.52	329.44	330.25	913,700	-3.25(-0.97%)
Aug 09, 2018	338.58	338.65	332.37	333.50	860,782	-4.60(-1.36%)
Aug 08, 2018	336.53	339.05	335.94	338.10	796,338	+0.94(+0.28%)
Aug 07, 2018	337.91	341.08	336.05	337.16	989,414	+4.80(+1.44%)
Aug 06, 2018	332.79	337.58	330.33	332.36	809,014	-0.13(-0.04%)
Aug 03, 2018	331.91	335.19	328.67	332.49	1,526,500	-0.01(-0.00%)
Aug 02, 2018	320.70	332.92	318.79	332.50	1,221,675	+9.27(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.