JPMorgan Chase & Co (NY: JPM )

192.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 95.96 96.59 95.64 95.98 11,640,833 +0.56(+0.59%)
Aug 29, 2019 94.48 96.01 94.37 95.42 11,448,525 +2.11(+2.27%)
Aug 28, 2019 91.81 93.67 91.77 93.31 12,123,002 +0.93(+1.00%)
Aug 27, 2019 93.79 93.97 91.60 92.38 16,404,329 -0.99(-1.06%)
Aug 26, 2019 93.15 93.47 92.62 93.37 9,398,756 +0.74(+0.80%)
Aug 23, 2019 94.36 95.04 91.83 92.63 16,898,740 -2.36(-2.48%)
Aug 22, 2019 94.68 95.46 94.30 94.99 10,694,360 +0.97(+1.03%)
Aug 21, 2019 94.54 94.73 93.87 94.02 9,373,797 +0.26(+0.28%)
Aug 20, 2019 94.23 94.74 93.69 93.75 9,585,921 -1.21(-1.27%)
Aug 19, 2019 95.78 95.89 94.72 94.96 9,460,465 +0.85(+0.90%)
Aug 16, 2019 92.93 94.34 92.50 94.11 13,541,083 +2.20(+2.40%)
Aug 15, 2019 91.58 92.94 91.16 91.91 15,297,992 +0.35(+0.38%)
Aug 14, 2019 92.87 93.40 91.26 91.56 22,309,250 -3.97(-4.15%)
Aug 13, 2019 94.31 96.39 93.51 95.53 14,005,693 +1.44(+1.53%)
Aug 12, 2019 94.74 94.80 93.67 94.09 9,443,005 -1.79(-1.87%)
Aug 09, 2019 95.54 96.49 94.61 95.88 11,423,933 -0.10(-0.11%)
Aug 08, 2019 95.27 96.17 94.99 95.98 12,479,675 +1.60(+1.69%)
Aug 07, 2019 94.36 94.60 92.56 94.38 19,824,880 -2.10(-2.17%)
Aug 06, 2019 96.15 96.54 94.65 96.48 11,678,038 +0.75(+0.78%)
Aug 05, 2019 96.79 96.96 94.58 95.73 18,146,724 -2.94(-2.98%)
Aug 02, 2019 98.20 99.10 97.33 98.66 12,619,687 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.