Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.37	56.81	56.20	56.40	15,603	+0.26(+0.47%)
Aug 29, 2019	55.38	56.34	55.38	56.13	36,156	+1.21(+2.21%)
Aug 28, 2019	53.84	55.07	53.64	54.92	73,365	+0.88(+1.62%)
Aug 27, 2019	54.85	54.96	53.89	54.04	8,471	-0.43(-0.79%)
Aug 26, 2019	54.79	54.79	54.44	54.47	4,204	+0.31(+0.57%)
Aug 23, 2019	55.77	55.77	54.15	54.16	19,688	-1.85(-3.30%)
Aug 22, 2019	56.26	56.51	55.91	56.01	9,350	-0.25(-0.44%)
Aug 21, 2019	56.35	56.50	56.16	56.26	6,726	+0.37(+0.66%)
Aug 20, 2019	56.13	56.13	55.89	55.90	4,954	-0.42(-0.74%)
Aug 19, 2019	56.26	56.57	55.99	56.31	5,491	+0.65(+1.18%)
Aug 16, 2019	54.70	55.68	54.70	55.66	5,550	+1.29(+2.37%)
Aug 15, 2019	55.15	55.15	54.07	54.37	10,058	-0.60(-1.09%)
Aug 14, 2019	55.84	55.84	54.70	54.97	13,571	-1.66(-2.93%)
Aug 13, 2019	55.79	57.35	55.79	56.63	12,535	+0.62(+1.10%)
Aug 12, 2019	56.82	56.82	56.00	56.01	6,809	-1.30(-2.27%)
Aug 09, 2019	57.79	57.79	57.31	57.31	7,644	-0.95(-1.62%)
Aug 08, 2019	57.51	58.33	57.51	58.26	11,712	+1.18(+2.08%)
Aug 07, 2019	56.58	57.18	56.43	57.07	13,599	-0.20(-0.35%)
Aug 06, 2019	57.01	57.27	56.39	57.27	9,669	+0.76(+1.34%)
Aug 05, 2019	57.31	57.74	56.27	56.52	5,102	-1.88(-3.22%)
Aug 02, 2019	58.25	58.53	58.06	58.40	25,029	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.