Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.706	8.754	8.584	8.678	13,046,790	+0.07(+0.77%)
Aug 29, 2019	8.640	8.744	8.555	8.612	15,761,036	+0.16(+1.90%)
Aug 28, 2019	8.253	8.489	8.102	8.451	16,370,077	+0.23(+2.76%)
Aug 27, 2019	8.423	8.513	8.196	8.225	16,885,582	-0.12(-1.47%)
Aug 26, 2019	8.366	8.433	8.272	8.348	21,016,846	+0.01(+0.11%)
Aug 23, 2019	8.536	8.669	8.310	8.338	23,867,154	-0.28(-3.29%)
Aug 22, 2019	8.706	8.772	8.584	8.621	14,643,637	-0.01(-0.11%)
Aug 21, 2019	8.754	8.801	8.631	8.631	18,355,550	-0.05(-0.54%)
Aug 20, 2019	8.669	8.697	8.508	8.678	13,956,610	-0.06(-0.65%)
Aug 19, 2019	8.791	8.895	8.716	8.735	17,935,164	+0.14(+1.65%)
Aug 16, 2019	8.584	8.725	8.480	8.593	19,457,084	+0.10(+1.22%)
Aug 15, 2019	8.857	8.867	8.291	8.489	28,452,568	-0.35(-3.95%)
Aug 14, 2019	9.027	9.075	8.829	8.839	28,877,546	-0.50(-5.36%)
Aug 13, 2019	8.990	9.452	8.886	9.339	31,812,000	+0.36(+4.00%)
Aug 12, 2019	9.131	9.179	8.924	8.980	12,910,653	-0.23(-2.46%)
Aug 09, 2019	9.481	9.500	9.169	9.207	21,299,308	-0.35(-3.66%)
Aug 08, 2019	9.651	9.783	9.514	9.556	25,694,632	+0.04(+0.40%)
Aug 07, 2019	9.415	9.585	9.339	9.518	23,158,234	-0.06(-0.59%)
Aug 06, 2019	9.537	9.613	9.349	9.575	18,086,178	+0.07(+0.70%)
Aug 05, 2019	9.490	9.632	9.282	9.509	27,041,464	-0.22(-2.23%)
Aug 02, 2019	9.962	10.07	9.552	9.726	27,339,698	-0.38(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.