Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	136.39	136.60	134.89	135.38	5,702,320	-0.57(-0.42%)
Aug 29, 2019	136.22	136.78	135.53	135.95	6,626,565	+1.27(+0.94%)
Aug 28, 2019	132.22	134.85	131.69	134.68	6,039,676	+2.03(+1.53%)
Aug 27, 2019	133.91	134.12	132.34	132.64	6,097,726	-0.12(-0.09%)
Aug 26, 2019	132.35	132.79	130.73	132.76	8,207,337	+2.90(+2.23%)
Aug 23, 2019	133.65	134.57	129.22	129.86	10,339,613	-4.35(-3.24%)
Aug 22, 2019	134.33	134.79	132.84	134.21	7,064,635	+0.32(+0.24%)
Aug 21, 2019	132.76	134.19	132.21	133.90	6,414,525	+0.62(+0.47%)
Aug 20, 2019	131.50	134.17	131.43	133.27	8,748,376	-0.16(-0.12%)
Aug 19, 2019	134.91	135.73	132.44	133.43	11,900,199	+0.09(+0.07%)
Aug 16, 2019	132.18	133.64	131.99	133.34	6,442,182	+1.76(+1.34%)
Aug 15, 2019	131.67	132.44	130.65	131.58	7,695,300	+0.55(+0.42%)
Aug 14, 2019	133.21	133.29	130.86	131.03	11,958,745	-4.10(-3.04%)
Aug 13, 2019	133.15	136.03	133.15	135.13	8,309,191	+1.25(+0.94%)
Aug 12, 2019	135.42	135.68	133.37	133.88	7,457,146	-2.74(-2.01%)
Aug 09, 2019	135.22	137.33	134.88	136.62	8,934,514	+0.62(+0.46%)
Aug 08, 2019	136.01	136.10	134.14	136.00	14,249,531	+2.99(+2.25%)
Aug 07, 2019	133.08	134.00	130.44	133.01	29,481,704	-6.91(-4.94%)
Aug 06, 2019	138.48	140.00	136.47	139.92	19,036,606	+3.52(+2.58%)
Aug 05, 2019	137.23	138.30	135.15	136.40	10,808,261	-3.36(-2.41%)
Aug 02, 2019	139.05	140.27	138.02	139.76	6,630,062	-0.14(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.