Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.730	9.750	9.505	9.600	191,700	-0.03(-0.31%)
Aug 29, 2019	9.640	9.790	9.550	9.630	184,363	+0.16(+1.69%)
Aug 28, 2019	9.400	9.590	9.353	9.470	215,372	+0.01(+0.11%)
Aug 27, 2019	9.660	9.670	9.370	9.460	332,546	-0.06(-0.63%)
Aug 26, 2019	9.580	9.580	9.390	9.520	356,023	+0.06(+0.63%)
Aug 23, 2019	9.850	9.900	9.390	9.460	326,400	-0.45(-4.54%)
Aug 22, 2019	10.10	10.16	9.880	9.910	344,360	-0.12(-1.20%)
Aug 21, 2019	9.900	10.04	9.750	10.03	308,362	+0.24(+2.45%)
Aug 20, 2019	9.860	9.980	9.670	9.790	375,903	-0.14(-1.41%)
Aug 19, 2019	10.01	10.24	9.860	9.930	248,875	+0.07(+0.71%)
Aug 16, 2019	9.660	9.870	9.520	9.860	281,700	+0.33(+3.46%)
Aug 15, 2019	9.730	9.780	9.480	9.530	356,550	-0.17(-1.75%)
Aug 14, 2019	10.08	10.17	9.670	9.700	351,893	-0.62(-6.01%)
Aug 13, 2019	10.24	10.61	10.24	10.32	217,264	+0.07(+0.68%)
Aug 12, 2019	10.25	10.40	10.22	10.25	210,686	-0.10(-0.97%)
Aug 09, 2019	10.45	10.49	10.23	10.35	152,900	-0.15(-1.43%)
Aug 08, 2019	10.05	10.53	10.05	10.50	267,721	+0.56(+5.63%)
Aug 07, 2019	9.970	10.06	9.830	9.940	428,495	-0.10(-1.00%)
Aug 06, 2019	10.21	10.29	9.780	10.04	398,288	-0.07(-0.69%)
Aug 05, 2019	10.29	10.30	9.930	10.11	394,706	-0.40(-3.81%)
Aug 02, 2019	10.83	10.90	10.47	10.51	371,600	-0.42(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.