Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.10	19.10	18.78	18.83	616,500	-0.13(-0.69%)
Aug 29, 2019	19.05	19.14	18.88	18.96	815,167	-0.24(-1.25%)
Aug 28, 2019	19.01	19.23	18.98	19.20	743,247	+0.23(+1.21%)
Aug 27, 2019	19.06	19.23	18.95	18.97	1,051,615	+0.02(+0.11%)
Aug 26, 2019	19.09	19.09	18.83	18.95	612,404	+0.21(+1.12%)
Aug 23, 2019	19.03	19.15	18.67	18.74	1,192,100	-0.27(-1.42%)
Aug 22, 2019	19.39	19.44	18.99	19.01	1,107,160	-0.38(-1.96%)
Aug 21, 2019	19.58	19.60	19.30	19.39	611,896	-0.02(-0.10%)
Aug 20, 2019	19.60	19.71	19.33	19.41	953,243	-0.01(-0.05%)
Aug 19, 2019	19.27	19.47	19.08	19.42	650,780	+0.34(+1.78%)
Aug 16, 2019	18.82	19.22	18.80	19.08	796,800	+0.29(+1.54%)
Aug 15, 2019	18.75	19.04	18.72	18.79	892,321	+0.05(+0.27%)
Aug 14, 2019	19.06	19.06	18.71	18.74	1,061,541	-0.41(-2.14%)
Aug 13, 2019	19.12	19.44	19.01	19.15	607,172	+0.05(+0.26%)
Aug 12, 2019	19.32	19.33	19.05	19.10	473,922	-0.21(-1.09%)
Aug 09, 2019	19.55	19.62	19.26	19.31	659,800	-0.25(-1.28%)
Aug 08, 2019	19.23	19.58	19.04	19.56	834,198	+0.42(+2.19%)
Aug 07, 2019	18.46	19.32	18.46	19.14	1,195,602	+0.39(+2.08%)
Aug 06, 2019	18.34	18.86	18.34	18.75	1,322,609	+0.49(+2.68%)
Aug 05, 2019	18.92	19.00	18.26	18.26	1,450,176	-0.80(-4.20%)
Aug 02, 2019	19.37	19.37	18.84	19.06	2,702,800	-0.25(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.