Brookfield Property Partners L (NQ: BPY )

18.66 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 19.10 19.10 18.78 18.83 616,500 -0.13(-0.69%)
Aug 29, 2019 19.05 19.14 18.88 18.96 815,167 -0.24(-1.25%)
Aug 28, 2019 19.01 19.23 18.98 19.20 743,247 +0.23(+1.21%)
Aug 27, 2019 19.06 19.23 18.95 18.97 1,051,615 +0.02(+0.11%)
Aug 26, 2019 19.09 19.09 18.83 18.95 612,404 +0.21(+1.12%)
Aug 23, 2019 19.03 19.15 18.67 18.74 1,192,100 -0.27(-1.42%)
Aug 22, 2019 19.39 19.44 18.99 19.01 1,107,160 -0.38(-1.96%)
Aug 21, 2019 19.58 19.60 19.30 19.39 611,896 -0.02(-0.10%)
Aug 20, 2019 19.60 19.71 19.33 19.41 953,243 -0.01(-0.05%)
Aug 19, 2019 19.27 19.47 19.08 19.42 650,780 +0.34(+1.78%)
Aug 16, 2019 18.82 19.22 18.80 19.08 796,800 +0.29(+1.54%)
Aug 15, 2019 18.75 19.04 18.72 18.79 892,321 +0.05(+0.27%)
Aug 14, 2019 19.06 19.06 18.71 18.74 1,061,541 -0.41(-2.14%)
Aug 13, 2019 19.12 19.44 19.01 19.15 607,172 +0.05(+0.26%)
Aug 12, 2019 19.32 19.33 19.05 19.10 473,922 -0.21(-1.09%)
Aug 09, 2019 19.55 19.62 19.26 19.31 659,800 -0.25(-1.28%)
Aug 08, 2019 19.23 19.58 19.04 19.56 834,198 +0.42(+2.19%)
Aug 07, 2019 18.46 19.32 18.46 19.14 1,195,602 +0.39(+2.08%)
Aug 06, 2019 18.34 18.86 18.34 18.75 1,322,609 +0.49(+2.68%)
Aug 05, 2019 18.92 19.00 18.26 18.26 1,450,176 -0.80(-4.20%)
Aug 02, 2019 19.37 19.37 18.84 19.06 2,702,800 -0.25(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.