Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.44	44.50	43.99	44.36	117,762	+0.02(+0.04%)
Aug 29, 2019	44.38	44.60	44.13	44.34	83,047	+0.29(+0.65%)
Aug 28, 2019	43.66	44.21	43.62	44.05	149,300	+0.33(+0.76%)
Aug 27, 2019	44.22	44.24	43.57	43.72	89,775	-0.32(-0.72%)
Aug 26, 2019	44.07	44.16	43.77	44.03	91,235	+0.19(+0.43%)
Aug 23, 2019	44.57	44.85	43.63	43.84	143,980	-0.70(-1.58%)
Aug 22, 2019	44.25	44.57	43.92	44.55	86,837	+0.32(+0.73%)
Aug 21, 2019	44.46	44.47	44.13	44.22	65,440	-0.15(-0.34%)
Aug 20, 2019	44.91	45.01	44.36	44.38	71,221	-0.64(-1.42%)
Aug 19, 2019	45.46	45.63	45.02	45.02	84,853	-0.08(-0.18%)
Aug 16, 2019	44.17	45.23	43.90	45.10	278,185	+1.02(+2.31%)
Aug 15, 2019	43.84	44.29	43.62	44.08	103,682	+0.30(+0.68%)
Aug 14, 2019	43.39	44.11	43.29	43.78	210,752	-0.06(-0.14%)
Aug 13, 2019	43.57	43.88	43.10	43.84	116,973	+0.25(+0.58%)
Aug 12, 2019	43.15	43.93	43.01	43.59	138,868	+0.36(+0.83%)
Aug 09, 2019	43.48	43.66	43.20	43.23	199,306	-0.32(-0.72%)
Aug 08, 2019	43.41	44.14	43.27	43.55	187,619	+0.26(+0.60%)
Aug 07, 2019	42.85	43.50	42.48	43.29	89,926	+0.08(+0.19%)
Aug 06, 2019	42.76	43.52	42.63	43.21	154,140	+0.70(+1.65%)
Aug 05, 2019	42.39	42.62	41.95	42.50	189,901	-0.20(-0.46%)
Aug 02, 2019	42.16	42.93	42.03	42.70	104,097	+0.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.