Alphabet-C (NQ: GOOG )

2,928.55 USD +135.11 (+4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 1198 1198 1184 1188 1,129,900 -4.75(-0.40%)
Aug 29, 2019 1181 1196 1181 1193 1,088,670 +21.83(+1.86%)
Aug 28, 2019 1162 1176 1157 1171 802,139 +3.18(+0.27%)
Aug 27, 2019 1181 1182 1161 1168 1,077,407 -1.05(-0.09%)
Aug 26, 2019 1157 1169 1153 1169 1,226,329 +17.60(+1.53%)
Aug 23, 2019 1182 1194 1148 1151 1,688,200 -38.24(-3.21%)
Aug 22, 2019 1194 1198 1179 1190 947,576 -1.72(-0.14%)
Aug 21, 2019 1193 1199 1187 1191 740,928 +8.56(+0.72%)
Aug 20, 2019 1195 1196 1182 1183 915,563 -15.76(-1.32%)
Aug 19, 2019 1190 1207 1190 1198 1,232,254 +20.85(+1.77%)
Aug 16, 2019 1180 1183 1172 1178 1,349,400 +10.34(+0.89%)
Aug 15, 2019 1164 1176 1162 1167 1,224,328 +2.97(+0.26%)
Aug 14, 2019 1176 1182 1161 1164 1,577,878 -32.98(-2.75%)
Aug 13, 2019 1171 1205 1171 1197 1,316,706 +22.56(+1.92%)
Aug 12, 2019 1179 1185 1168 1175 1,003,146 -13.30(-1.12%)
Aug 09, 2019 1198 1204 1184 1188 1,065,600 -16.79(-1.39%)
Aug 08, 2019 1183 1205 1173 1205 1,467,351 +30.81(+2.62%)
Aug 07, 2019 1156 1178 1150 1174 1,444,051 +4.04(+0.35%)
Aug 06, 2019 1163 1180 1160 1170 1,708,932 +17.63(+1.53%)
Aug 05, 2019 1170 1175 1140 1152 2,595,626 -41.67(-3.49%)
Aug 02, 2019 1201 1207 1189 1194 1,645,000 -15.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.