Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.55	25.78	25.40	25.50	38,486	-0.05(-0.19%)
Aug 29, 2019	25.24	26.26	25.24	25.55	47,345	+0.55(+2.19%)
Aug 28, 2019	24.77	25.11	24.68	25.01	87,696	+0.22(+0.87%)
Aug 27, 2019	25.47	25.47	24.77	24.79	51,223	-0.71(-2.79%)
Aug 26, 2019	25.30	25.75	25.07	25.50	64,394	+0.37(+1.48%)
Aug 23, 2019	26.10	26.52	25.03	25.13	57,789	-1.09(-4.14%)
Aug 22, 2019	26.47	26.61	26.20	26.22	37,617	-0.15(-0.57%)
Aug 21, 2019	26.65	26.65	26.04	26.37	47,320	-0.17(-0.62%)
Aug 20, 2019	26.55	26.86	26.37	26.53	31,644	-0.15(-0.56%)
Aug 19, 2019	27.04	27.04	26.52	26.68	24,728	+0.04(+0.16%)
Aug 16, 2019	25.88	26.68	25.84	26.64	41,502	+0.92(+3.58%)
Aug 15, 2019	25.67	25.96	25.67	25.72	24,550	-0.13(-0.51%)
Aug 14, 2019	26.11	26.42	25.66	25.85	30,852	-0.73(-2.74%)
Aug 13, 2019	26.47	26.65	26.05	26.58	30,897	+0.07(+0.28%)
Aug 12, 2019	26.18	26.59	25.67	26.51	29,821	+0.21(+0.79%)
Aug 09, 2019	26.23	26.66	25.95	26.30	29,316	+0.02(+0.09%)
Aug 08, 2019	26.08	26.40	25.99	26.28	56,377	+0.39(+1.51%)
Aug 07, 2019	25.71	25.96	25.46	25.89	34,014	-0.22(-0.86%)
Aug 06, 2019	26.12	26.36	25.82	26.11	56,481	+0.02(+0.10%)
Aug 05, 2019	26.71	26.71	25.64	26.08	39,065	-0.76(-2.84%)
Aug 02, 2019	26.78	27.10	26.58	26.85	28,110	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.