Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.080	1.100	1.060	1.100	1,566,700	+0.03(+2.80%)
Aug 29, 2019	1.080	1.110	1.060	1.070	1,677,201	+0.00(+0.00%)
Aug 28, 2019	1.050	1.080	1.040	1.070	830,629	+0.01(+0.94%)
Aug 27, 2019	1.080	1.090	1.040	1.060	2,013,976	-0.02(-1.85%)
Aug 26, 2019	1.090	1.090	1.040	1.080	1,511,429	+0.03(+2.86%)
Aug 23, 2019	1.090	1.130	1.050	1.050	3,109,900	-0.06(-5.41%)
Aug 22, 2019	1.120	1.135	1.100	1.110	1,811,386	-0.01(-0.89%)
Aug 21, 2019	1.160	1.190	1.080	1.120	3,163,815	-0.02(-1.75%)
Aug 20, 2019	1.150	1.180	1.110	1.140	1,448,000	-0.03(-2.56%)
Aug 19, 2019	1.100	1.180	1.080	1.170	3,906,118	+0.08(+7.34%)
Aug 16, 2019	1.040	1.090	1.030	1.090	2,378,600	+0.05(+4.81%)
Aug 15, 2019	1.070	1.070	1.020	1.040	3,115,739	-0.02(-1.89%)
Aug 14, 2019	1.110	1.110	1.050	1.060	2,744,175	-0.05(-4.50%)
Aug 13, 2019	1.130	1.150	1.090	1.110	2,019,432	-0.02(-1.77%)
Aug 12, 2019	1.090	1.150	1.070	1.130	2,565,409	+0.05(+4.63%)
Aug 09, 2019	1.100	1.120	1.070	1.080	2,387,200	+0.01(+0.93%)
Aug 08, 2019	1.190	1.190	1.070	1.070	3,999,704	-0.05(-4.46%)
Aug 07, 2019	1.080	1.140	1.040	1.120	1,468,724	+0.04(+3.70%)
Aug 06, 2019	1.140	1.140	1.050	1.080	1,321,987	-0.04(-3.57%)
Aug 05, 2019	1.140	1.150	1.090	1.120	2,228,043	-0.06(-5.08%)
Aug 02, 2019	1.170	1.195	1.110	1.180	1,546,300	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.