Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2020		17.40	17.40	17.40	0	-0.09(-0.49%)
Aug 17, 2020	17.49	17.49	17.49	17.49	1	+0.11(+0.63%)
Aug 13, 2020		17.38	17.38	17.38	0	-0.08(-0.45%)
Aug 12, 2020	17.46	17.46	17.46	17.46	1	-0.15(-0.86%)
Aug 11, 2020	17.61	17.61	17.61	17.61	2	-0.08(-0.45%)
Aug 10, 2020	17.69	17.69	17.69	17.69	1	+0.30(+1.73%)
Aug 07, 2020		17.39	17.39	17.39	0	+0.00(+0.00%)
Aug 06, 2020	17.39	17.39	17.39	17.39	1	+0.36(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.