Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.470	5.500	5.260	5.300	1,600,227	-0.24(-4.33%)
Aug 28, 2020	5.300	5.575	5.265	5.540	2,124,400	+0.30(+5.73%)
Aug 27, 2020	5.250	5.340	5.145	5.240	2,687,440	+0.08(+1.55%)
Aug 26, 2020	5.520	5.540	5.150	5.160	2,267,571	-0.35(-6.35%)
Aug 25, 2020	5.460	5.510	5.300	5.510	1,620,233	+0.12(+2.23%)
Aug 24, 2020	5.200	5.470	5.160	5.390	2,077,550	+0.27(+5.27%)
Aug 21, 2020	5.100	5.185	5.045	5.120	1,665,000	+0.00(+0.00%)
Aug 20, 2020	4.980	5.170	4.900	5.120	2,461,594	-0.02(-0.39%)
Aug 19, 2020	5.330	5.400	5.140	5.140	1,779,093	-0.22(-4.10%)
Aug 18, 2020	5.390	5.470	5.300	5.360	1,274,340	+0.02(+0.37%)
Aug 17, 2020	5.630	5.630	5.320	5.340	2,798,200	-0.33(-5.82%)
Aug 14, 2020	5.580	5.720	5.530	5.670	1,961,900	+0.07(+1.25%)
Aug 13, 2020	5.720	5.870	5.600	5.600	1,872,113	-0.11(-1.93%)
Aug 12, 2020	5.930	5.941	5.580	5.710	2,327,013	-0.15(-2.56%)
Aug 11, 2020	5.870	6.140	5.850	5.860	4,316,102	+0.06(+1.03%)
Aug 10, 2020	5.550	5.810	5.550	5.800	2,627,500	+0.29(+5.26%)
Aug 07, 2020	5.500	5.600	5.445	5.510	1,817,500	-0.15(-2.65%)
Aug 06, 2020	5.580	5.700	5.490	5.660	1,907,159	-0.09(-1.57%)
Aug 05, 2020	5.540	5.790	5.540	5.750	3,444,172	+0.13(+2.31%)
Aug 04, 2020	5.630	5.780	5.590	5.620	2,770,581	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.